Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2013-07-29 | 21,20 | 21,07 | 21,98 | 21,46 | 86.528 | +0,85% |
2013-07-26 | 21,53 | 21,17 | 21,90 | 21,28 | 79.911 | -2,83% |
2013-07-25 | 22,35 | 21,70 | 22,35 | 21,90 | 81.538 | -2,23% |
2013-07-24 | 22,40 | 21,92 | 22,40 | 22,40 | 347.391 | +0,36% |
2013-07-23 | 21,59 | 21,59 | 22,32 | 22,32 | 188.669 | +3,33% |
2013-07-22 | 21,74 | 21,18 | 21,87 | 21,60 | 69.844 | -1,37% |
2013-07-19 | 22,00 | 21,70 | 22,15 | 21,90 | 467.888 | -0,45% |
2013-07-18 | 21,68 | 21,41 | 22,10 | 22,00 | 345.100 | +1,85% |
2013-07-17 | 20,75 | 20,70 | 21,70 | 21,60 | 340.095 | +3,35% |
2013-07-16 | 21,19 | 20,81 | 21,19 | 20,90 | 477.021 | -1,42% |
2013-07-15 | 21,10 | 20,81 | 21,20 | 21,20 | 84.027 | -0,24% |
2013-07-12 | 20,85 | 20,85 | 21,50 | 21,25 | 467.347 | +0,62% |
2013-07-11 | 20,30 | 20,21 | 21,12 | 21,12 | 127.244 | +3,53% |
2013-07-10 | 19,19 | 19,13 | 20,40 | 20,40 | 146.016 | +7,37% |
2013-07-09 | 19,77 | 19,00 | 19,77 | 19,00 | 184.266 | -2,81% |
2013-07-08 | 20,10 | 19,55 | 20,30 | 19,55 | 183.802 | -2,74% |
2013-07-05 | 20,09 | 19,95 | 20,20 | 20,10 | 160.962 | +0,50% |
2013-07-04 | 20,36 | 19,90 | 20,40 | 20,00 | 75.632 | +0,50% |
2013-07-03 | 19,80 | 19,80 | 20,60 | 19,90 | 541.044 | -0,50% |
2013-07-02 | 19,41 | 19,41 | 20,00 | 20,00 | 138.702 | +2,04% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |