Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 18,63 | 18,63 | 20,49 | 19,60 | 157.832 | +5,66% |
| 2013-06-28 | 18,50 | 18,15 | 19,25 | 18,55 | 921.735 | -0,22% |
| 2013-06-27 | 18,46 | 18,32 | 19,28 | 18,59 | 162.402 | -1,12% |
| 2013-06-26 | 18,90 | 18,35 | 19,00 | 18,80 | 361.235 | -1,05% |
| 2013-06-25 | 19,00 | 18,92 | 19,30 | 19,00 | 236.336 | +0,00% |
| 2013-06-24 | 19,05 | 18,71 | 19,35 | 19,00 | 213.503 | +0,00% |
| 2013-06-21 | 19,65 | 18,81 | 19,75 | 19,00 | 570.216 | -3,55% |
| 2013-06-20 | 19,70 | 19,41 | 20,14 | 19,70 | 243.539 | -0,81% |
| 2013-06-19 | 20,12 | 19,70 | 20,39 | 19,86 | 90.641 | -1,29% |
| 2013-06-18 | 19,65 | 19,50 | 20,29 | 20,12 | 115.711 | +2,44% |
| 2013-06-17 | 19,50 | 19,30 | 19,79 | 19,64 | 108.511 | +0,98% |
| 2013-06-14 | 18,80 | 18,80 | 19,45 | 19,45 | 186.844 | +2,10% |
| 2013-06-13 | 19,49 | 19,00 | 19,65 | 19,05 | 170.003 | -2,46% |
| 2013-06-12 | 19,40 | 19,39 | 19,67 | 19,53 | 210.507 | +0,67% |
| 2013-06-11 | 18,76 | 18,68 | 19,68 | 19,40 | 360.213 | +2,11% |
| 2013-06-07 | 18,74 | 18,74 | 19,07 | 19,00 | 129.573 | +1,77% |
| 2013-06-06 | 18,50 | 18,46 | 19,19 | 18,67 | 589.983 | +0,05% |
| 2013-06-05 | 18,39 | 18,39 | 18,80 | 18,66 | 386.460 | +1,69% |
| 2013-06-04 | 18,45 | 18,16 | 18,47 | 18,35 | 209.023 | +0,77% |
| 2013-06-03 | 18,39 | 18,19 | 18,68 | 18,21 | 170.999 | +0,39% |
