Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 22,60 | 22,24 | 22,64 | 22,48 | 579.785 | -0,53% |
| 2018-08-30 | 23,12 | 22,52 | 23,12 | 22,60 | 220.046 | -2,08% |
| 2018-08-29 | 23,16 | 22,90 | 23,16 | 23,08 | 557.834 | -0,17% |
| 2018-08-28 | 23,20 | 22,88 | 23,20 | 23,12 | 622.340 | -0,26% |
| 2018-08-27 | 22,50 | 22,50 | 23,24 | 23,18 | 384.408 | +3,85% |
| 2018-08-21 | 22,14 | 22,00 | 22,44 | 22,32 | 146.290 | +0,27% |
| 2018-08-20 | 22,04 | 21,92 | 22,28 | 22,26 | 390.331 | +1,18% |
| 2018-08-17 | 22,00 | 21,92 | 22,28 | 22,00 | 424.156 | +0,46% |
| 2018-08-16 | 22,32 | 21,86 | 22,44 | 21,90 | 378.665 | -3,10% |
| 2018-08-14 | 22,32 | 22,16 | 22,68 | 22,60 | 287.961 | +1,25% |
| 2018-08-13 | 22,50 | 22,30 | 22,68 | 22,32 | 269.681 | -3,46% |
| 2018-08-09 | 23,26 | 23,06 | 23,38 | 23,12 | 294.302 | -1,11% |
| 2018-08-08 | 23,62 | 23,30 | 23,62 | 23,38 | 340.854 | -1,35% |
| 2018-08-07 | 23,66 | 23,42 | 23,70 | 23,70 | 195.382 | +0,68% |
| 2018-08-02 | 23,78 | 23,42 | 23,78 | 23,54 | 160.677 | -0,59% |
| 2018-07-30 | 23,44 | 23,44 | 23,90 | 23,68 | 251.415 | +1,28% |
| 2018-07-26 | 23,02 | 23,02 | 23,60 | 23,38 | 309.746 | +0,95% |
| 2018-07-25 | 23,22 | 22,94 | 23,26 | 23,16 | 397.348 | +0,78% |
| 2018-07-24 | 23,28 | 22,94 | 23,74 | 22,98 | 339.710 | -1,46% |
| 2018-07-23 | 23,80 | 23,24 | 23,80 | 23,32 | 177.783 | -1,93% |
