Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 18,42 | 17,94 | 18,70 | 18,14 | 1.376.495 | -1,47% |
| 2013-05-29 | 18,70 | 18,11 | 18,80 | 18,41 | 1.063.868 | -0,43% |
| 2013-05-28 | 19,41 | 18,33 | 19,41 | 18,49 | 307.666 | -3,45% |
| 2013-05-27 | 18,50 | 18,24 | 19,15 | 19,15 | 152.277 | +5,51% |
| 2013-05-24 | 17,81 | 17,81 | 18,24 | 18,15 | 113.775 | +1,28% |
| 2013-05-23 | 18,09 | 17,74 | 18,48 | 17,92 | 620.284 | -1,70% |
| 2013-05-22 | 18,60 | 18,13 | 18,95 | 18,23 | 794.611 | -0,71% |
| 2013-05-21 | 19,00 | 18,11 | 19,00 | 18,36 | 420.875 | -3,37% |
| 2013-05-20 | 19,11 | 18,81 | 19,11 | 19,00 | 205.761 | -0,68% |
| 2013-05-17 | 18,50 | 18,50 | 19,20 | 19,13 | 176.521 | +4,02% |
| 2013-05-16 | 19,00 | 18,02 | 19,40 | 18,39 | 341.749 | -4,22% |
| 2013-05-15 | 18,45 | 18,05 | 19,48 | 19,20 | 516.439 | +4,63% |
| 2013-05-14 | 17,85 | 17,75 | 18,60 | 18,35 | 448.028 | +2,06% |
| 2013-05-13 | 17,50 | 17,50 | 17,98 | 17,98 | 66.569 | +1,30% |
| 2013-05-10 | 17,11 | 16,93 | 17,78 | 17,75 | 618.500 | +3,80% |
| 2013-05-09 | 16,95 | 16,81 | 17,10 | 17,10 | 222.604 | +1,48% |
| 2013-05-08 | 16,97 | 16,71 | 16,99 | 16,85 | 314.979 | -0,35% |
| 2013-05-07 | 16,70 | 16,65 | 16,96 | 16,91 | 92.093 | +1,99% |
| 2013-05-06 | 16,55 | 16,55 | 16,90 | 16,58 | 114.893 | +0,42% |
| 2013-05-02 | 16,87 | 16,51 | 16,87 | 16,51 | 155.585 | -1,26% |
