Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 16,79 | 16,57 | 16,83 | 16,72 | 435.642 | +0,12% |
| 2013-04-29 | 16,95 | 16,65 | 16,98 | 16,70 | 31.599 | +0,30% |
| 2013-04-26 | 16,80 | 16,51 | 16,80 | 16,65 | 77.678 | +0,30% |
| 2013-04-25 | 16,70 | 16,60 | 16,85 | 16,60 | 225.719 | -0,42% |
| 2013-04-24 | 16,58 | 16,43 | 16,85 | 16,67 | 445.062 | +0,42% |
| 2013-04-23 | 16,24 | 16,06 | 16,60 | 16,60 | 305.193 | +2,22% |
| 2013-04-22 | 16,57 | 16,24 | 16,74 | 16,24 | 134.893 | -1,58% |
| 2013-04-19 | 16,72 | 16,50 | 17,39 | 16,50 | 206.378 | -2,94% |
| 2013-04-18 | 17,40 | 16,64 | 17,40 | 17,00 | 177.770 | +3,03% |
| 2013-04-17 | 17,10 | 16,31 | 17,40 | 16,50 | 163.212 | -3,28% |
| 2013-04-15 | 17,59 | 17,00 | 17,69 | 17,06 | 525.218 | -2,23% |
| 2013-04-12 | 17,06 | 17,01 | 17,69 | 17,45 | 100.099 | +2,29% |
| 2013-04-11 | 16,45 | 16,30 | 17,09 | 17,06 | 288.753 | +3,90% |
| 2013-04-10 | 16,40 | 16,16 | 16,89 | 16,42 | 323.691 | +0,24% |
| 2013-04-09 | 16,25 | 16,12 | 16,40 | 16,38 | 217.318 | +2,37% |
| 2013-04-08 | 16,52 | 15,92 | 16,64 | 16,00 | 687.216 | +3,23% |
| 2013-04-05 | 16,70 | 15,50 | 16,92 | 15,50 | 1.101.163 | -7,74% |
| 2013-04-04 | 16,94 | 16,58 | 16,94 | 16,80 | 102.560 | -0,77% |
| 2013-04-03 | 17,10 | 16,70 | 17,10 | 16,93 | 49.490 | -0,99% |
| 2013-04-02 | 17,40 | 16,75 | 17,40 | 17,10 | 310.946 | +0,59% |
