Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 16,30 | 16,11 | 17,36 | 17,00 | 433.060 | +4,29% |
| 2013-03-27 | 16,10 | 16,10 | 16,60 | 16,30 | 111.514 | +1,18% |
| 2013-03-26 | 16,17 | 16,00 | 16,45 | 16,11 | 83.634 | -0,56% |
| 2013-03-25 | 16,29 | 16,20 | 16,94 | 16,20 | 289.718 | +0,43% |
| 2013-03-22 | 16,86 | 16,13 | 16,94 | 16,13 | 125.441 | -5,12% |
| 2013-03-21 | 16,90 | 16,89 | 17,00 | 17,00 | 78.692 | +0,65% |
| 2013-03-20 | 17,25 | 16,89 | 17,30 | 16,89 | 570.448 | -1,69% |
| 2013-03-19 | 17,80 | 17,18 | 17,80 | 17,18 | 140.607 | -2,00% |
| 2013-03-18 | 17,99 | 17,40 | 17,99 | 17,53 | 193.222 | -2,61% |
| 2013-03-15 | 17,60 | 17,07 | 18,00 | 18,00 | 509.732 | +2,04% |
| 2013-03-14 | 17,65 | 17,58 | 17,78 | 17,64 | 271.801 | -0,73% |
| 2013-03-13 | 17,49 | 17,46 | 17,96 | 17,77 | 468.153 | +2,72% |
| 2013-03-12 | 16,78 | 16,70 | 17,30 | 17,30 | 645.163 | +6,07% |
| 2013-03-11 | 16,65 | 16,31 | 16,65 | 16,31 | 306.526 | -1,75% |
| 2013-03-08 | 17,00 | 16,30 | 17,00 | 16,60 | 273.390 | -1,66% |
| 2013-03-07 | 16,91 | 16,88 | 17,04 | 16,88 | 29.779 | -0,41% |
| 2013-03-06 | 16,90 | 16,90 | 17,02 | 16,95 | 500.465 | -0,29% |
| 2013-03-05 | 16,95 | 16,81 | 17,00 | 17,00 | 332.001 | +0,83% |
| 2013-03-04 | 16,87 | 16,75 | 16,97 | 16,86 | 280.272 | -0,82% |
| 2013-03-01 | 16,47 | 16,40 | 17,00 | 17,00 | 291.276 | +3,66% |
