Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 16,47 | 16,35 | 16,47 | 16,40 | 489.818 | +0,12% |
| 2013-02-27 | 16,29 | 16,15 | 16,40 | 16,38 | 313.404 | +0,49% |
| 2013-02-26 | 16,40 | 16,12 | 16,60 | 16,30 | 560.951 | -0,61% |
| 2013-02-25 | 16,42 | 16,03 | 16,50 | 16,40 | 162.632 | -0,12% |
| 2013-02-22 | 16,25 | 16,13 | 16,42 | 16,42 | 190.858 | +0,98% |
| 2013-02-21 | 16,00 | 15,98 | 16,29 | 16,26 | 480.431 | +1,63% |
| 2013-02-20 | 15,60 | 15,60 | 16,00 | 16,00 | 494.205 | +0,00% |
| 2013-02-19 | 16,09 | 15,80 | 16,30 | 16,00 | 410.271 | +0,00% |
| 2013-02-18 | 15,90 | 15,90 | 16,23 | 16,00 | 400.863 | +1,20% |
| 2013-02-15 | 15,89 | 15,41 | 15,99 | 15,81 | 426.834 | +0,38% |
| 2013-02-14 | 16,55 | 15,75 | 16,63 | 15,75 | 238.312 | -4,55% |
| 2013-02-13 | 16,90 | 16,40 | 16,90 | 16,50 | 310.408 | -1,79% |
| 2013-02-12 | 16,90 | 16,66 | 16,90 | 16,80 | 152.403 | -1,18% |
| 2013-02-11 | 16,85 | 16,73 | 17,00 | 17,00 | 259.719 | +2,04% |
| 2013-02-08 | 16,39 | 16,33 | 16,84 | 16,66 | 322.580 | +2,08% |
| 2013-02-07 | 16,66 | 16,30 | 16,66 | 16,32 | 132.190 | -2,33% |
| 2013-02-06 | 16,97 | 16,64 | 16,97 | 16,71 | 187.080 | -1,53% |
| 2013-02-05 | 16,95 | 16,51 | 17,00 | 16,97 | 205.999 | -0,18% |
| 2013-02-04 | 17,00 | 16,62 | 17,00 | 17,00 | 307.044 | +1,49% |
| 2013-02-01 | 16,97 | 16,53 | 16,97 | 16,75 | 95.933 | +0,00% |
