Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 17,30 | 16,75 | 17,30 | 16,75 | 695.223 | -1,93% |
| 2013-01-30 | 16,93 | 16,93 | 17,25 | 17,08 | 277.309 | -0,12% |
| 2013-01-29 | 17,15 | 17,03 | 17,27 | 17,10 | 761.119 | -1,67% |
| 2013-01-28 | 17,05 | 17,00 | 17,39 | 17,39 | 335.844 | +1,70% |
| 2013-01-25 | 17,28 | 16,73 | 17,48 | 17,10 | 288.146 | -1,16% |
| 2013-01-24 | 17,33 | 17,20 | 17,40 | 17,30 | 295.380 | +1,05% |
| 2013-01-23 | 17,46 | 17,12 | 17,72 | 17,12 | 119.955 | -2,73% |
| 2013-01-22 | 17,68 | 17,41 | 17,84 | 17,60 | 165.939 | -1,12% |
| 2013-01-21 | 17,76 | 17,68 | 17,99 | 17,80 | 80.593 | -0,56% |
| 2013-01-18 | 17,90 | 17,81 | 18,00 | 17,90 | 329.237 | -0,33% |
| 2013-01-17 | 17,48 | 17,34 | 17,99 | 17,96 | 445.807 | +2,10% |
| 2013-01-16 | 16,87 | 16,80 | 17,59 | 17,59 | 579.810 | +3,17% |
| 2013-01-15 | 16,70 | 16,70 | 17,05 | 17,05 | 198.993 | +1,19% |
| 2013-01-14 | 17,20 | 16,66 | 17,20 | 16,85 | 304.024 | -0,88% |
| 2013-01-11 | 17,09 | 16,92 | 17,09 | 17,00 | 25.419 | +0,00% |
| 2013-01-10 | 16,75 | 16,75 | 17,04 | 17,00 | 87.580 | +2,47% |
| 2013-01-09 | 16,62 | 16,59 | 17,00 | 16,59 | 125.105 | -0,12% |
| 2013-01-08 | 17,01 | 16,61 | 17,10 | 16,61 | 346.621 | -2,35% |
| 2013-01-07 | 16,99 | 16,99 | 17,28 | 17,01 | 229.182 | +0,06% |
| 2013-01-04 | 16,67 | 16,67 | 17,00 | 17,00 | 188.458 | +0,59% |
