Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 16,94 | 16,59 | 16,94 | 16,90 | 128.124 | +0,06% |
| 2013-01-02 | 16,46 | 16,46 | 16,90 | 16,89 | 148.751 | +2,93% |
| 2012-12-28 | 16,25 | 16,25 | 16,50 | 16,41 | 118.423 | +0,43% |
| 2012-12-27 | 16,55 | 16,21 | 16,55 | 16,34 | 167.000 | -0,73% |
| 2012-12-21 | 16,80 | 16,42 | 16,80 | 16,46 | 397.770 | -2,02% |
| 2012-12-20 | 16,63 | 16,63 | 16,89 | 16,80 | 202.881 | +0,00% |
| 2012-12-19 | 16,83 | 16,71 | 16,86 | 16,80 | 273.060 | +0,00% |
| 2012-12-18 | 16,86 | 16,52 | 16,86 | 16,80 | 544.043 | -0,30% |
| 2012-12-17 | 16,70 | 16,70 | 17,00 | 16,85 | 59.807 | +1,26% |
| 2012-12-14 | 16,79 | 16,55 | 16,99 | 16,64 | 254.589 | -1,30% |
| 2012-12-13 | 16,90 | 16,69 | 16,90 | 16,86 | 176.098 | -0,24% |
| 2012-12-12 | 16,78 | 16,65 | 17,67 | 16,90 | 411.027 | -1,17% |
| 2012-12-11 | 16,04 | 16,04 | 17,10 | 17,10 | 597.890 | +6,88% |
| 2012-12-10 | 15,36 | 15,36 | 16,20 | 16,00 | 166.724 | +3,90% |
| 2012-12-07 | 15,60 | 15,40 | 15,68 | 15,40 | 283.262 | -0,52% |
| 2012-12-06 | 15,50 | 15,40 | 15,50 | 15,48 | 344.125 | +0,19% |
| 2012-12-05 | 15,67 | 15,36 | 15,67 | 15,45 | 516.056 | -0,26% |
| 2012-12-04 | 15,15 | 15,15 | 15,60 | 15,49 | 255.530 | -0,06% |
| 2012-12-03 | 15,15 | 15,01 | 15,60 | 15,50 | 439.843 | +2,31% |
| 2012-11-30 | 15,68 | 15,15 | 15,68 | 15,15 | 507.299 | -2,57% |
