Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 15,39 | 15,30 | 15,65 | 15,55 | 855.199 | +2,30% |
| 2012-11-28 | 15,70 | 14,91 | 15,70 | 15,20 | 666.165 | -3,18% |
| 2012-11-27 | 15,70 | 15,50 | 15,70 | 15,70 | 328.346 | +0,32% |
| 2012-11-26 | 15,70 | 15,42 | 15,75 | 15,65 | 130.723 | +1,03% |
| 2012-11-23 | 15,55 | 15,27 | 15,55 | 15,49 | 86.921 | +0,26% |
| 2012-11-22 | 15,70 | 15,45 | 15,70 | 15,45 | 246.960 | -1,59% |
| 2012-11-21 | 15,74 | 15,39 | 15,80 | 15,70 | 278.653 | +0,64% |
| 2012-11-20 | 14,75 | 14,75 | 15,85 | 15,60 | 589.832 | +5,41% |
| 2012-11-19 | 14,80 | 14,62 | 14,91 | 14,80 | 463.325 | +0,68% |
| 2012-11-16 | 14,81 | 14,66 | 14,81 | 14,70 | 62.984 | +0,00% |
| 2012-11-15 | 14,69 | 14,55 | 14,78 | 14,70 | 153.937 | +0,68% |
| 2012-11-14 | 14,53 | 14,53 | 14,84 | 14,60 | 907.163 | +1,04% |
| 2012-11-13 | 14,25 | 14,25 | 14,45 | 14,45 | 51.103 | +1,76% |
| 2012-11-12 | 14,36 | 14,20 | 14,48 | 14,20 | 193.204 | -1,73% |
| 2012-11-09 | 14,49 | 14,30 | 14,49 | 14,45 | 27.230 | -0,34% |
| 2012-11-08 | 14,53 | 14,31 | 14,53 | 14,50 | 59.163 | +0,21% |
| 2012-11-07 | 14,35 | 14,33 | 14,47 | 14,47 | 112.454 | +0,14% |
| 2012-11-06 | 14,20 | 14,04 | 14,45 | 14,45 | 250.382 | +1,05% |
| 2012-11-05 | 14,34 | 14,22 | 14,50 | 14,30 | 80.971 | -0,28% |
| 2012-11-02 | 14,31 | 14,31 | 14,49 | 14,34 | 36.786 | -1,10% |
