Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 14,46 | 14,32 | 14,50 | 14,50 | 59.110 | +0,97% |
| 2012-10-30 | 14,60 | 14,30 | 14,60 | 14,36 | 66.190 | -0,90% |
| 2012-10-29 | 14,45 | 14,20 | 14,49 | 14,49 | 132.572 | +0,14% |
| 2012-10-26 | 14,49 | 14,35 | 14,50 | 14,47 | 446.207 | -0,21% |
| 2012-10-25 | 14,20 | 14,10 | 14,50 | 14,50 | 91.798 | +2,76% |
| 2012-10-24 | 14,30 | 13,95 | 14,40 | 14,11 | 77.440 | -1,33% |
| 2012-10-23 | 14,58 | 14,06 | 14,58 | 14,30 | 143.185 | -0,97% |
| 2012-10-22 | 14,29 | 14,25 | 14,58 | 14,44 | 528.541 | +0,98% |
| 2012-10-19 | 14,40 | 14,15 | 14,55 | 14,30 | 139.174 | -0,63% |
| 2012-10-18 | 14,55 | 14,39 | 14,70 | 14,39 | 106.593 | -1,64% |
| 2012-10-17 | 14,56 | 14,50 | 14,70 | 14,63 | 81.586 | +0,48% |
| 2012-10-16 | 14,75 | 14,55 | 15,00 | 14,56 | 573.469 | -0,68% |
| 2012-10-15 | 14,65 | 14,56 | 14,66 | 14,66 | 120.601 | +0,89% |
| 2012-10-12 | 14,68 | 14,52 | 15,32 | 14,53 | 766.755 | -0,82% |
| 2012-10-11 | 14,69 | 14,60 | 14,69 | 14,65 | 197.412 | -0,27% |
| 2012-10-10 | 14,69 | 14,60 | 14,69 | 14,69 | 85.070 | +0,62% |
| 2012-10-09 | 14,60 | 14,55 | 14,65 | 14,60 | 225.575 | +0,00% |
| 2012-10-08 | 14,68 | 14,60 | 14,70 | 14,60 | 206.923 | -0,61% |
| 2012-10-05 | 14,44 | 14,36 | 14,79 | 14,69 | 155.564 | +2,73% |
| 2012-10-04 | 14,42 | 14,30 | 14,57 | 14,30 | 170.009 | -1,31% |
