Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 14,60 | 14,39 | 14,67 | 14,49 | 109.768 | -1,23% |
| 2012-10-02 | 14,42 | 14,35 | 14,70 | 14,67 | 193.310 | +1,38% |
| 2012-10-01 | 14,41 | 14,35 | 14,70 | 14,47 | 67.234 | -1,56% |
| 2012-09-28 | 14,84 | 14,40 | 14,84 | 14,70 | 317.042 | -0,54% |
| 2012-09-27 | 14,89 | 14,70 | 14,89 | 14,78 | 356.989 | -0,67% |
| 2012-09-26 | 14,75 | 14,34 | 14,89 | 14,88 | 90.143 | +0,88% |
| 2012-09-25 | 14,50 | 14,50 | 14,83 | 14,75 | 159.166 | +1,72% |
| 2012-09-24 | 14,42 | 14,40 | 14,58 | 14,50 | 200.414 | +0,00% |
| 2012-09-21 | 14,27 | 14,22 | 14,50 | 14,50 | 346.337 | +1,83% |
| 2012-09-20 | 14,72 | 14,23 | 14,72 | 14,24 | 230.795 | -3,46% |
| 2012-09-19 | 14,80 | 14,58 | 15,20 | 14,75 | 332.711 | +0,34% |
| 2012-09-18 | 14,26 | 14,22 | 14,80 | 14,70 | 123.090 | +1,24% |
| 2012-09-17 | 14,69 | 14,30 | 14,69 | 14,52 | 150.002 | +0,14% |
| 2012-09-14 | 14,50 | 14,41 | 14,85 | 14,50 | 455.879 | +0,00% |
| 2012-09-13 | 14,50 | 14,36 | 14,50 | 14,50 | 29.343 | +0,76% |
| 2012-09-12 | 14,45 | 14,20 | 14,50 | 14,39 | 415.676 | +1,34% |
| 2012-09-11 | 14,15 | 13,96 | 14,24 | 14,20 | 243.137 | +1,50% |
| 2012-09-10 | 14,20 | 13,99 | 14,25 | 13,99 | 117.807 | -0,07% |
| 2012-09-07 | 14,15 | 14,00 | 14,29 | 14,00 | 217.681 | +0,00% |
| 2012-09-06 | 14,16 | 13,95 | 14,20 | 14,00 | 292.816 | -1,06% |
