Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 14,06 | 14,06 | 14,24 | 14,15 | 25.195 | -0,70% |
| 2012-09-04 | 14,05 | 14,05 | 14,39 | 14,25 | 879.065 | +0,49% |
| 2012-09-03 | 14,00 | 13,90 | 14,20 | 14,18 | 45.489 | +3,05% |
| 2012-08-31 | 14,49 | 13,75 | 14,49 | 13,76 | 192.637 | -3,78% |
| 2012-08-30 | 14,51 | 14,30 | 14,65 | 14,30 | 90.142 | -2,72% |
| 2012-08-29 | 14,79 | 14,41 | 14,79 | 14,70 | 28.931 | +1,38% |
| 2012-08-28 | 14,98 | 14,50 | 15,00 | 14,50 | 177.157 | -2,62% |
| 2012-08-27 | 14,80 | 14,72 | 15,00 | 14,89 | 22.043 | +1,29% |
| 2012-08-24 | 15,17 | 14,70 | 15,22 | 14,70 | 52.548 | -2,00% |
| 2012-08-23 | 15,50 | 14,81 | 15,50 | 15,00 | 101.803 | -3,04% |
| 2012-08-22 | 15,50 | 15,43 | 15,57 | 15,47 | 157.681 | -0,19% |
| 2012-08-21 | 15,52 | 15,47 | 15,59 | 15,50 | 182.378 | +0,98% |
| 2012-08-20 | 15,39 | 15,20 | 15,50 | 15,35 | 100.636 | +0,00% |
| 2012-08-17 | 15,51 | 15,15 | 15,59 | 15,35 | 120.248 | -1,54% |
| 2012-08-16 | 15,49 | 15,43 | 15,60 | 15,59 | 772.274 | +0,65% |
| 2012-08-14 | 15,50 | 15,47 | 15,59 | 15,49 | 99.695 | +0,26% |
| 2012-08-13 | 15,35 | 15,35 | 15,59 | 15,45 | 195.189 | -0,32% |
| 2012-08-10 | 15,22 | 15,22 | 15,58 | 15,50 | 334.250 | +1,24% |
| 2012-08-09 | 15,50 | 15,29 | 15,52 | 15,31 | 593.104 | -1,23% |
| 2012-08-08 | 15,00 | 14,93 | 15,68 | 15,50 | 323.669 | +3,33% |
