Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 15,20 | 14,97 | 15,29 | 15,00 | 73.799 | -1,32% |
| 2012-08-06 | 14,58 | 14,41 | 15,25 | 15,20 | 288.216 | +4,83% |
| 2012-08-03 | 14,50 | 14,34 | 14,60 | 14,50 | 264.578 | +1,05% |
| 2012-08-02 | 14,60 | 14,31 | 14,60 | 14,35 | 42.554 | -1,03% |
| 2012-08-01 | 14,50 | 14,30 | 14,50 | 14,50 | 30.009 | -0,96% |
| 2012-07-31 | 14,36 | 14,36 | 14,68 | 14,64 | 62.180 | -0,68% |
| 2012-07-30 | 14,19 | 14,16 | 14,74 | 14,74 | 66.513 | +3,44% |
| 2012-07-27 | 14,36 | 14,11 | 14,36 | 14,25 | 77.328 | +1,06% |
| 2012-07-26 | 14,50 | 13,90 | 14,81 | 14,10 | 286.645 | -0,98% |
| 2012-07-25 | 14,44 | 14,24 | 14,80 | 14,24 | 74.561 | -1,86% |
| 2012-07-24 | 14,10 | 14,03 | 14,75 | 14,51 | 235.978 | +2,91% |
| 2012-07-23 | 14,35 | 13,95 | 14,50 | 14,10 | 337.453 | -2,08% |
| 2012-07-20 | 14,58 | 14,40 | 14,80 | 14,40 | 128.122 | -2,70% |
| 2012-07-19 | 14,65 | 14,50 | 14,80 | 14,80 | 174.753 | +1,51% |
| 2012-07-18 | 14,67 | 14,50 | 14,68 | 14,58 | 163.048 | -0,41% |
| 2012-07-17 | 14,48 | 14,44 | 14,74 | 14,64 | 141.210 | +1,67% |
| 2012-07-16 | 14,35 | 14,11 | 14,89 | 14,40 | 110.130 | +1,27% |
| 2012-07-13 | 14,20 | 14,20 | 14,35 | 14,22 | 340.912 | +0,14% |
| 2012-07-12 | 14,25 | 13,87 | 14,25 | 14,20 | 448.614 | +0,00% |
| 2012-07-11 | 14,25 | 13,90 | 14,25 | 14,20 | 114.746 | +0,71% |
