Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 14,20 | 13,93 | 14,30 | 14,10 | 377.349 | -0,70% |
| 2012-07-09 | 14,05 | 14,05 | 14,36 | 14,20 | 336.154 | +0,35% |
| 2012-07-06 | 14,42 | 14,02 | 14,50 | 14,15 | 130.006 | +0,21% |
| 2012-07-05 | 14,54 | 13,75 | 14,57 | 14,12 | 350.807 | -1,67% |
| 2012-07-04 | 14,56 | 14,35 | 14,60 | 14,36 | 245.682 | -2,71% |
| 2012-07-03 | 14,60 | 14,42 | 14,89 | 14,76 | 409.594 | +1,79% |
| 2012-07-02 | 14,50 | 14,28 | 14,59 | 14,50 | 317.148 | -0,68% |
| 2012-06-29 | 14,40 | 14,20 | 14,60 | 14,60 | 329.006 | +2,82% |
| 2012-06-28 | 14,48 | 14,20 | 14,48 | 14,20 | 49.401 | -0,77% |
| 2012-06-27 | 14,50 | 14,18 | 14,50 | 14,31 | 261.090 | +0,85% |
| 2012-06-26 | 14,05 | 14,00 | 14,20 | 14,19 | 283.904 | +1,00% |
| 2012-06-25 | 14,23 | 14,05 | 14,23 | 14,05 | 195.060 | -1,40% |
| 2012-06-22 | 13,80 | 13,77 | 14,25 | 14,25 | 109.484 | +1,79% |
| 2012-06-21 | 14,25 | 14,00 | 14,25 | 14,00 | 201.896 | -1,62% |
| 2012-06-20 | 14,11 | 14,11 | 14,24 | 14,23 | 604.519 | +0,21% |
| 2012-06-19 | 14,09 | 14,09 | 14,23 | 14,20 | 382.395 | +0,71% |
| 2012-06-18 | 14,25 | 14,00 | 14,27 | 14,10 | 64.695 | -0,14% |
| 2012-06-15 | 13,87 | 13,85 | 14,15 | 14,12 | 166.924 | +2,02% |
| 2012-06-14 | 13,64 | 13,64 | 13,84 | 13,84 | 72.627 | +1,32% |
| 2012-06-13 | 13,76 | 13,60 | 13,77 | 13,66 | 81.567 | -0,51% |
