Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 13,85 | 13,53 | 13,85 | 13,73 | 138.285 | -0,51% |
| 2012-06-11 | 13,95 | 13,55 | 13,95 | 13,80 | 95.986 | -1,43% |
| 2012-06-08 | 13,30 | 13,30 | 14,00 | 14,00 | 169.243 | +3,70% |
| 2012-06-06 | 13,10 | 13,10 | 13,65 | 13,50 | 172.821 | +3,85% |
| 2012-06-05 | 13,65 | 13,00 | 13,68 | 13,00 | 272.093 | -3,70% |
| 2012-06-04 | 13,41 | 13,40 | 13,60 | 13,50 | 177.584 | +0,22% |
| 2012-06-01 | 13,54 | 13,45 | 13,73 | 13,47 | 259.264 | -0,96% |
| 2012-05-31 | 13,46 | 13,35 | 13,75 | 13,60 | 971.472 | +1,04% |
| 2012-05-30 | 13,40 | 13,22 | 13,49 | 13,46 | 130.198 | +1,20% |
| 2012-05-29 | 13,40 | 13,30 | 13,41 | 13,30 | 296.839 | -0,37% |
| 2012-05-28 | 13,40 | 13,32 | 13,40 | 13,35 | 15.026 | +0,38% |
| 2012-05-25 | 13,39 | 13,30 | 13,46 | 13,30 | 728.345 | -1,19% |
| 2012-05-24 | 13,61 | 13,36 | 13,61 | 13,46 | 716.755 | -1,03% |
| 2012-05-23 | 13,60 | 13,57 | 13,82 | 13,60 | 724.868 | -0,73% |
| 2012-05-22 | 13,88 | 13,56 | 13,90 | 13,70 | 239.257 | +0,29% |
| 2012-05-21 | 13,53 | 13,51 | 13,79 | 13,66 | 69.244 | +0,96% |
| 2012-05-18 | 13,47 | 13,36 | 13,85 | 13,53 | 200.132 | +0,37% |
| 2012-05-17 | 13,84 | 13,31 | 13,85 | 13,48 | 158.720 | -2,67% |
| 2012-05-16 | 13,42 | 13,30 | 13,85 | 13,85 | 426.120 | +1,99% |
| 2012-05-15 | 13,80 | 13,50 | 13,89 | 13,58 | 515.958 | +2,41% |
