Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 13,55 | 13,21 | 13,68 | 13,26 | 327.375 | -2,14% |
| 2012-05-11 | 13,42 | 13,42 | 13,66 | 13,55 | 132.623 | +0,74% |
| 2012-05-10 | 13,43 | 13,41 | 13,78 | 13,45 | 90.269 | -0,66% |
| 2012-05-09 | 13,65 | 13,54 | 13,80 | 13,54 | 37.909 | -2,17% |
| 2012-05-08 | 14,10 | 13,65 | 14,10 | 13,84 | 99.083 | -1,42% |
| 2012-05-07 | 13,40 | 13,37 | 14,04 | 14,04 | 110.475 | +4,00% |
| 2012-05-04 | 13,90 | 13,43 | 14,09 | 13,50 | 207.534 | -2,88% |
| 2012-05-02 | 13,90 | 13,66 | 13,95 | 13,90 | 30.725 | -0,07% |
| 2012-04-30 | 13,87 | 13,60 | 13,94 | 13,91 | 119.348 | +0,00% |
| 2012-04-27 | 13,57 | 13,51 | 13,91 | 13,91 | 102.960 | +1,46% |
| 2012-04-26 | 13,65 | 13,40 | 13,73 | 13,71 | 90.635 | +0,88% |
| 2012-04-25 | 13,63 | 13,46 | 13,76 | 13,59 | 95.943 | -0,44% |
| 2012-04-24 | 13,65 | 13,50 | 13,73 | 13,65 | 211.158 | -0,07% |
| 2012-04-23 | 13,63 | 13,40 | 13,66 | 13,66 | 41.573 | +0,07% |
| 2012-04-20 | 13,51 | 13,30 | 13,65 | 13,65 | 592.599 | +0,96% |
| 2012-04-19 | 13,30 | 13,30 | 13,75 | 13,52 | 205.928 | +0,75% |
| 2012-04-18 | 13,40 | 13,21 | 13,45 | 13,42 | 138.004 | +0,22% |
| 2012-04-17 | 13,50 | 13,33 | 13,58 | 13,39 | 201.545 | -0,30% |
| 2012-04-16 | 13,70 | 13,43 | 13,70 | 13,43 | 208.617 | -2,68% |
| 2012-04-13 | 13,48 | 13,42 | 13,80 | 13,80 | 137.467 | +2,60% |
