Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 13,50 | 13,27 | 13,58 | 13,45 | 84.123 | -0,74% |
| 2012-04-11 | 13,35 | 13,35 | 13,55 | 13,55 | 162.034 | +1,57% |
| 2012-04-10 | 13,40 | 13,30 | 13,50 | 13,34 | 376.795 | -0,15% |
| 2012-04-05 | 13,80 | 13,36 | 13,92 | 13,36 | 82.767 | -3,19% |
| 2012-04-04 | 14,12 | 13,75 | 14,17 | 13,80 | 156.968 | -2,40% |
| 2012-04-03 | 13,98 | 13,95 | 14,20 | 14,14 | 102.586 | +1,14% |
| 2012-04-02 | 13,96 | 13,80 | 14,08 | 13,98 | 148.654 | -0,07% |
| 2012-03-30 | 13,99 | 13,81 | 14,00 | 13,99 | 225.481 | +1,38% |
| 2012-03-29 | 14,25 | 13,80 | 14,25 | 13,80 | 196.022 | -2,13% |
| 2012-03-28 | 14,02 | 14,02 | 14,29 | 14,10 | 75.158 | +0,57% |
| 2012-03-27 | 14,20 | 14,02 | 14,23 | 14,02 | 258.157 | -0,78% |
| 2012-03-26 | 14,15 | 13,91 | 14,15 | 14,13 | 152.154 | +0,36% |
| 2012-03-23 | 13,72 | 13,72 | 14,08 | 14,08 | 180.583 | +1,29% |
| 2012-03-22 | 13,99 | 13,66 | 13,99 | 13,90 | 176.656 | +0,36% |
| 2012-03-21 | 14,14 | 13,61 | 14,14 | 13,85 | 73.392 | -1,00% |
| 2012-03-20 | 14,19 | 13,99 | 14,35 | 13,99 | 211.496 | -0,78% |
| 2012-03-19 | 14,10 | 14,05 | 14,25 | 14,10 | 42.829 | +0,00% |
| 2012-03-16 | 14,25 | 14,01 | 14,25 | 14,10 | 257.140 | -1,40% |
| 2012-03-15 | 14,14 | 13,97 | 14,30 | 14,30 | 377.351 | +1,49% |
| 2012-03-14 | 13,95 | 13,81 | 14,25 | 14,09 | 703.077 | +1,73% |
