Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 13,89 | 13,80 | 14,00 | 13,85 | 197.139 | +1,09% |
| 2012-03-12 | 13,85 | 13,70 | 13,99 | 13,70 | 653.598 | +0,37% |
| 2012-03-09 | 13,60 | 13,60 | 13,83 | 13,65 | 121.270 | +1,11% |
| 2012-03-08 | 13,83 | 13,45 | 13,87 | 13,50 | 164.790 | -2,32% |
| 2012-03-07 | 14,10 | 13,80 | 14,16 | 13,82 | 65.188 | -2,68% |
| 2012-03-06 | 13,95 | 13,89 | 14,20 | 14,20 | 209.784 | +0,00% |
| 2012-03-05 | 14,10 | 13,82 | 14,20 | 14,20 | 146.016 | +0,35% |
| 2012-03-02 | 13,87 | 13,80 | 14,18 | 14,15 | 49.716 | +2,91% |
| 2012-03-01 | 13,76 | 13,75 | 13,99 | 13,75 | 88.491 | -3,17% |
| 2012-02-29 | 13,85 | 13,68 | 14,20 | 14,20 | 199.961 | +3,12% |
| 2012-02-28 | 14,12 | 13,77 | 14,20 | 13,77 | 130.225 | -1,43% |
| 2012-02-27 | 13,80 | 13,70 | 14,13 | 13,97 | 106.444 | -0,21% |
| 2012-02-24 | 14,18 | 13,85 | 14,20 | 14,00 | 105.338 | -0,36% |
| 2012-02-23 | 14,16 | 14,05 | 14,25 | 14,05 | 54.222 | -0,64% |
| 2012-02-22 | 13,93 | 13,60 | 14,14 | 14,14 | 161.053 | +0,57% |
| 2012-02-21 | 14,08 | 13,90 | 14,08 | 14,06 | 61.409 | +0,43% |
| 2012-02-20 | 14,25 | 13,95 | 14,25 | 14,00 | 167.140 | -1,41% |
| 2012-02-17 | 14,07 | 14,02 | 14,23 | 14,20 | 116.142 | +1,50% |
| 2012-02-16 | 13,73 | 13,67 | 14,10 | 13,99 | 47.535 | +0,36% |
| 2012-02-15 | 14,01 | 13,70 | 14,27 | 13,94 | 105.974 | -1,13% |
