Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 14,07 | 13,89 | 14,10 | 14,10 | 156.369 | +0,79% |
| 2012-02-13 | 14,00 | 13,56 | 14,14 | 13,99 | 96.082 | +0,29% |
| 2012-02-10 | 14,40 | 13,95 | 14,40 | 13,95 | 42.554 | -3,13% |
| 2012-02-09 | 14,41 | 14,21 | 14,41 | 14,40 | 206.753 | +0,00% |
| 2012-02-08 | 14,57 | 14,21 | 14,60 | 14,40 | 337.120 | -1,03% |
| 2012-02-07 | 14,20 | 14,00 | 14,55 | 14,55 | 298.621 | +2,11% |
| 2012-02-06 | 14,03 | 13,80 | 14,25 | 14,25 | 84.407 | +1,28% |
| 2012-02-03 | 13,64 | 13,49 | 14,07 | 14,07 | 2.767.469 | +2,70% |
| 2012-02-02 | 13,71 | 13,20 | 13,78 | 13,70 | 6.994.471 | +0,00% |
| 2012-02-01 | 13,35 | 13,21 | 13,75 | 13,70 | 1.873.327 | +3,95% |
| 2012-01-31 | 13,18 | 13,12 | 13,49 | 13,18 | 7.899.371 | +0,61% |
| 2012-01-30 | 12,99 | 12,90 | 13,10 | 13,10 | 2.701.332 | +1,63% |
| 2012-01-27 | 13,16 | 12,88 | 13,40 | 12,89 | 12.382.714 | -2,35% |
| 2012-01-26 | 12,90 | 12,85 | 13,26 | 13,20 | 5.090.842 | +3,21% |
| 2012-01-25 | 12,80 | 12,71 | 12,84 | 12,79 | 4.586.465 | +0,47% |
| 2012-01-24 | 13,14 | 12,72 | 13,14 | 12,73 | 1.604.404 | -2,15% |
| 2012-01-23 | 13,20 | 13,00 | 13,20 | 13,01 | 1.892.925 | -1,06% |
| 2012-01-20 | 13,25 | 13,10 | 13,25 | 13,15 | 1.281.539 | +0,38% |
| 2012-01-19 | 13,39 | 13,07 | 13,45 | 13,10 | 5.692.507 | -1,50% |
| 2012-01-18 | 13,55 | 13,20 | 13,55 | 13,30 | 1.465.573 | -1,41% |
