Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 13,22 | 13,10 | 13,49 | 13,49 | 8.001.153 | +3,29% |
| 2012-01-16 | 13,21 | 13,06 | 13,23 | 13,06 | 1.339.101 | -1,80% |
| 2012-01-13 | 13,30 | 13,05 | 13,51 | 13,30 | 4.551.022 | +0,76% |
| 2012-01-12 | 12,97 | 12,75 | 13,21 | 13,20 | 1.834.304 | +2,88% |
| 2012-01-11 | 12,90 | 12,40 | 13,10 | 12,83 | 1.900.717 | +0,23% |
| 2012-01-10 | 12,43 | 12,41 | 12,87 | 12,80 | 1.568.408 | +0,79% |
| 2012-01-09 | 12,91 | 12,25 | 12,91 | 12,70 | 5.530.179 | +0,00% |
| 2012-01-05 | 12,76 | 12,62 | 12,82 | 12,70 | 12.662.240 | -1,85% |
| 2012-01-04 | 13,10 | 12,76 | 13,27 | 12,94 | 5.878.217 | -1,22% |
| 2012-01-03 | 13,55 | 13,00 | 13,55 | 13,10 | 10.551.750 | -2,89% |
| 2012-01-02 | 13,63 | 13,40 | 13,63 | 13,49 | 7.267.145 | -0,07% |
| 2011-12-30 | 13,70 | 13,50 | 13,75 | 13,50 | 9.159.222 | -0,74% |
| 2011-12-29 | 13,70 | 13,49 | 13,78 | 13,60 | 5.488.200 | -0,73% |
| 2011-12-28 | 13,65 | 13,65 | 13,90 | 13,70 | 2.152.288 | +0,07% |
| 2011-12-27 | 13,50 | 13,36 | 13,72 | 13,69 | 577.489 | +1,86% |
| 2011-12-23 | 13,70 | 13,40 | 13,75 | 13,44 | 1.032.549 | -1,54% |
| 2011-12-22 | 13,87 | 13,42 | 13,87 | 13,65 | 2.374.873 | -1,59% |
| 2011-12-21 | 13,35 | 13,30 | 13,87 | 13,87 | 3.945.298 | +4,68% |
| 2011-12-20 | 13,09 | 13,09 | 13,60 | 13,25 | 5.143.463 | +1,15% |
| 2011-12-19 | 13,26 | 12,58 | 13,82 | 13,10 | 12.584.837 | -2,60% |
