Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 13,48 | 13,14 | 13,64 | 13,45 | 6.412.920 | +1,89% |
| 2011-12-14 | 13,58 | 13,20 | 13,83 | 13,20 | 5.578.448 | -2,08% |
| 2011-12-13 | 13,72 | 13,40 | 13,79 | 13,48 | 1.658.362 | -1,46% |
| 2011-12-12 | 13,70 | 13,48 | 13,80 | 13,68 | 1.745.075 | -0,87% |
| 2011-12-09 | 13,90 | 13,37 | 13,90 | 13,80 | 3.431.994 | -1,50% |
| 2011-12-08 | 13,71 | 13,71 | 14,14 | 14,01 | 2.827.932 | +1,60% |
| 2011-12-07 | 13,82 | 13,68 | 14,70 | 13,79 | 2.315.256 | -1,50% |
| 2011-12-06 | 13,76 | 13,71 | 14,00 | 14,00 | 2.195.190 | +0,00% |
| 2011-12-05 | 14,01 | 13,75 | 14,01 | 14,00 | 4.064.425 | +0,72% |
| 2011-12-02 | 13,45 | 13,40 | 14,15 | 13,90 | 7.774.865 | +3,27% |
| 2011-12-01 | 12,85 | 12,85 | 13,46 | 13,46 | 4.361.432 | +4,34% |
| 2011-11-30 | 12,69 | 12,47 | 12,90 | 12,90 | 20.049.934 | +1,18% |
| 2011-11-29 | 12,60 | 12,55 | 12,84 | 12,75 | 2.985.478 | -1,16% |
| 2011-11-28 | 12,86 | 12,45 | 12,99 | 12,90 | 8.418.138 | +0,39% |
| 2011-11-25 | 12,90 | 12,75 | 12,92 | 12,85 | 3.253.470 | -0,77% |
| 2011-11-24 | 13,10 | 12,70 | 13,13 | 12,95 | 2.814.435 | -1,07% |
| 2011-11-23 | 13,20 | 12,96 | 13,48 | 13,09 | 2.091.437 | -0,38% |
| 2011-11-22 | 13,17 | 13,02 | 13,28 | 13,14 | 8.386.084 | +1,55% |
| 2011-11-21 | 13,30 | 12,76 | 13,30 | 12,94 | 4.304.383 | -2,71% |
| 2011-11-18 | 13,55 | 13,30 | 13,65 | 13,30 | 1.916.241 | -2,56% |
