Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 13,91 | 13,38 | 13,91 | 13,65 | 2.517.178 | -1,09% |
| 2011-11-16 | 14,07 | 13,74 | 14,07 | 13,80 | 7.081.161 | -1,36% |
| 2011-11-15 | 13,98 | 13,80 | 14,03 | 13,99 | 6.825.614 | -0,07% |
| 2011-11-14 | 14,40 | 13,85 | 14,40 | 14,00 | 3.540.018 | -2,10% |
| 2011-11-10 | 14,21 | 14,16 | 14,30 | 14,30 | 4.096.572 | -1,24% |
| 2011-11-09 | 14,73 | 14,36 | 14,74 | 14,48 | 1.814.290 | -0,14% |
| 2011-11-08 | 14,70 | 14,26 | 14,78 | 14,50 | 793.842 | -0,75% |
| 2011-11-07 | 14,40 | 14,40 | 14,61 | 14,61 | 330.071 | +0,76% |
| 2011-11-04 | 14,56 | 14,32 | 14,56 | 14,50 | 1.766.555 | +0,62% |
| 2011-11-03 | 14,35 | 14,35 | 14,60 | 14,41 | 1.078.373 | +0,77% |
| 2011-11-02 | 14,23 | 14,13 | 14,41 | 14,30 | 8.723.716 | -3,31% |
| 2011-10-31 | 14,80 | 14,40 | 14,80 | 14,79 | 4.270.663 | -0,07% |
| 2011-10-28 | 14,68 | 14,58 | 14,80 | 14,80 | 3.974.775 | +0,95% |
| 2011-10-27 | 15,05 | 14,65 | 15,05 | 14,66 | 4.721.703 | -0,27% |
| 2011-10-26 | 15,32 | 14,70 | 15,58 | 14,70 | 6.982.630 | -3,61% |
| 2011-10-25 | 15,62 | 14,93 | 15,74 | 15,25 | 2.812.842 | -2,93% |
| 2011-10-24 | 15,47 | 15,47 | 15,85 | 15,71 | 2.545.529 | +1,55% |
| 2011-10-21 | 14,91 | 14,91 | 15,47 | 15,47 | 1.560.074 | +2,11% |
| 2011-10-20 | 15,30 | 15,02 | 15,34 | 15,15 | 1.458.157 | -1,30% |
| 2011-10-19 | 15,20 | 14,96 | 15,35 | 15,35 | 2.213.085 | +1,72% |
