Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 24,00 | 23,78 | 24,50 | 24,50 | 619.047 | +2,85% |
| 2018-06-11 | 24,00 | 23,52 | 24,20 | 23,82 | 728.122 | +0,00% |
| 2018-06-08 | 24,38 | 23,76 | 24,40 | 23,82 | 696.751 | -1,81% |
| 2018-06-07 | 25,00 | 23,62 | 25,14 | 24,26 | 667.975 | -2,88% |
| 2018-06-06 | 25,00 | 24,60 | 25,18 | 24,98 | 465.648 | +0,64% |
| 2018-06-01 | 24,90 | 24,06 | 25,00 | 24,82 | 987.310 | -0,32% |
| 2018-05-30 | 24,90 | 24,84 | 25,54 | 24,90 | 2.502.234 | -0,40% |
| 2018-05-29 | 25,92 | 24,80 | 26,08 | 25,00 | 373.832 | -2,50% |
| 2018-05-28 | 25,94 | 25,64 | 26,48 | 25,64 | 207.333 | -0,54% |
| 2018-05-25 | 25,32 | 25,14 | 26,10 | 25,78 | 524.702 | +3,53% |
| 2018-05-24 | 25,50 | 24,88 | 25,76 | 24,90 | 392.713 | -0,95% |
| 2018-05-23 | 24,98 | 24,80 | 25,36 | 25,14 | 511.507 | +0,96% |
| 2018-05-22 | 25,86 | 24,54 | 25,86 | 24,90 | 523.814 | -2,51% |
| 2018-05-21 | 24,70 | 24,70 | 25,82 | 25,54 | 397.373 | +3,74% |
| 2018-05-18 | 25,62 | 24,56 | 26,00 | 24,62 | 369.187 | -3,45% |
| 2018-05-17 | 26,06 | 25,42 | 26,42 | 25,50 | 468.172 | -2,00% |
| 2018-05-16 | 26,40 | 25,52 | 26,50 | 26,02 | 593.069 | -1,59% |
| 2018-05-15 | 25,80 | 25,78 | 26,60 | 26,44 | 1.040.136 | +2,88% |
| 2018-05-14 | 26,08 | 25,58 | 26,30 | 25,70 | 277.798 | -0,77% |
| 2018-05-11 | 26,20 | 25,64 | 26,46 | 25,90 | 438.187 | -0,92% |
