Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 15,29 | 14,90 | 15,29 | 15,09 | 5.378.500 | -1,37% |
| 2011-10-17 | 15,21 | 15,17 | 15,50 | 15,30 | 2.434.570 | -0,58% |
| 2011-10-14 | 14,95 | 14,80 | 15,39 | 15,39 | 1.427.078 | +1,58% |
| 2011-10-13 | 15,30 | 14,96 | 15,40 | 15,15 | 7.988.399 | -1,30% |
| 2011-10-12 | 14,57 | 14,57 | 15,35 | 15,35 | 11.253.534 | +4,42% |
| 2011-10-11 | 14,47 | 14,29 | 14,78 | 14,70 | 2.688.080 | +1,73% |
| 2011-10-10 | 13,99 | 13,90 | 14,45 | 14,45 | 6.940.970 | +4,48% |
| 2011-10-07 | 13,98 | 13,83 | 14,02 | 13,83 | 8.426.379 | +0,22% |
| 2011-10-06 | 14,07 | 13,70 | 14,30 | 13,80 | 11.264.392 | -2,47% |
| 2011-10-05 | 14,09 | 13,86 | 14,18 | 14,15 | 5.262.997 | -1,05% |
| 2011-10-04 | 14,73 | 14,00 | 14,73 | 14,30 | 3.977.828 | -3,12% |
| 2011-10-03 | 14,89 | 14,20 | 14,89 | 14,76 | 3.934.740 | -1,20% |
| 2011-09-30 | 14,99 | 14,57 | 15,03 | 14,94 | 13.563.474 | -0,40% |
| 2011-09-29 | 14,30 | 14,30 | 15,00 | 15,00 | 7.904.735 | +3,59% |
| 2011-09-28 | 13,90 | 13,90 | 14,48 | 14,48 | 2.559.765 | +2,91% |
| 2011-09-27 | 13,83 | 13,83 | 14,70 | 14,07 | 1.583.758 | +4,61% |
| 2011-09-26 | 13,20 | 13,20 | 13,89 | 13,45 | 3.742.050 | -0,37% |
| 2011-09-23 | 14,17 | 13,42 | 14,21 | 13,50 | 7.019.226 | +0,00% |
| 2011-09-22 | 14,18 | 13,50 | 14,60 | 13,50 | 17.073.938 | -6,83% |
| 2011-09-21 | 14,66 | 14,49 | 14,78 | 14,49 | 2.065.435 | -1,96% |
