Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 14,20 | 14,05 | 14,78 | 14,78 | 2.394.377 | +5,27% |
| 2011-09-19 | 13,99 | 13,61 | 14,05 | 14,04 | 8.450.161 | +1,01% |
| 2011-09-16 | 13,75 | 13,75 | 14,20 | 13,90 | 13.299.665 | +2,21% |
| 2011-09-15 | 13,70 | 13,50 | 13,80 | 13,60 | 8.090.971 | +1,27% |
| 2011-09-14 | 13,61 | 13,43 | 13,98 | 13,43 | 8.589.583 | -4,14% |
| 2011-09-13 | 14,05 | 13,98 | 14,30 | 14,01 | 5.026.771 | +0,07% |
| 2011-09-12 | 14,50 | 13,65 | 14,50 | 14,00 | 7.806.588 | -4,96% |
| 2011-09-09 | 15,00 | 14,53 | 15,00 | 14,73 | 2.092.664 | -2,45% |
| 2011-09-08 | 15,00 | 14,90 | 15,11 | 15,10 | 4.783.707 | +0,67% |
| 2011-09-07 | 14,65 | 14,65 | 15,05 | 15,00 | 8.297.976 | +2,04% |
| 2011-09-06 | 14,40 | 14,40 | 14,88 | 14,70 | 5.141.978 | +2,44% |
| 2011-09-05 | 15,00 | 14,24 | 15,03 | 14,35 | 13.008.387 | -3,04% |
| 2011-09-02 | 14,50 | 14,50 | 14,85 | 14,80 | 2.829.564 | +0,34% |
| 2011-09-01 | 15,08 | 14,51 | 15,08 | 14,75 | 11.134.622 | -1,67% |
| 2011-08-31 | 15,29 | 14,76 | 15,35 | 15,00 | 112.476.261 | -1,51% |
| 2011-08-30 | 15,10 | 15,00 | 15,39 | 15,23 | 17.350.593 | +1,87% |
| 2011-08-29 | 14,84 | 14,84 | 15,30 | 14,95 | 6.179.121 | +1,01% |
| 2011-08-26 | 14,70 | 14,60 | 14,94 | 14,80 | 6.462.974 | +2,78% |
| 2011-08-25 | 15,09 | 14,40 | 15,59 | 14,40 | 20.546.594 | -3,68% |
| 2011-08-24 | 14,60 | 14,46 | 15,00 | 14,95 | 1.993.083 | +2,40% |
