Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 14,31 | 14,30 | 14,60 | 14,60 | 4.745.947 | +2,03% |
| 2011-08-22 | 14,02 | 14,02 | 14,33 | 14,31 | 2.956.078 | -0,49% |
| 2011-08-19 | 14,02 | 13,72 | 14,38 | 14,38 | 5.459.704 | -0,83% |
| 2011-08-18 | 14,55 | 13,34 | 14,55 | 14,50 | 13.369.865 | +6,23% |
| 2011-08-16 | 14,20 | 13,20 | 14,20 | 13,65 | 12.231.529 | -1,87% |
| 2011-08-12 | 13,10 | 12,70 | 13,98 | 13,91 | 15.517.776 | +6,59% |
| 2011-08-11 | 13,15 | 11,60 | 13,90 | 13,05 | 11.777.116 | -3,33% |
| 2011-08-10 | 13,53 | 12,54 | 13,84 | 13,50 | 17.839.526 | -1,46% |
| 2011-08-09 | 13,72 | 12,53 | 13,85 | 13,70 | 16.990.077 | -3,18% |
| 2011-08-08 | 14,46 | 13,94 | 15,14 | 14,15 | 5.769.527 | -6,97% |
| 2011-08-05 | 15,20 | 14,40 | 15,21 | 15,21 | 4.405.143 | +0,07% |
| 2011-08-04 | 15,13 | 15,00 | 15,50 | 15,20 | 4.042.275 | -1,87% |
| 2011-08-03 | 15,70 | 15,20 | 15,72 | 15,49 | 4.505.383 | -1,59% |
| 2011-08-02 | 16,19 | 15,74 | 16,32 | 15,74 | 1.537.256 | -3,67% |
| 2011-08-01 | 16,14 | 15,90 | 16,34 | 16,34 | 3.290.910 | +1,49% |
| 2011-07-29 | 16,18 | 15,89 | 16,18 | 16,10 | 2.014.182 | -0,56% |
| 2011-07-28 | 16,18 | 15,62 | 16,20 | 16,19 | 2.463.838 | -0,06% |
| 2011-07-27 | 16,21 | 16,20 | 16,39 | 16,20 | 978.503 | -1,04% |
| 2011-07-26 | 16,29 | 16,10 | 16,37 | 16,37 | 2.422.749 | +0,49% |
| 2011-07-25 | 16,09 | 15,95 | 16,29 | 16,29 | 2.186.650 | +1,31% |
