Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 16,04 | 15,82 | 16,10 | 16,08 | 4.113.132 | +0,50% |
| 2011-07-21 | 16,09 | 15,75 | 16,09 | 16,00 | 1.798.974 | +0,95% |
| 2011-07-20 | 15,90 | 15,80 | 15,90 | 15,85 | 1.672.066 | -0,31% |
| 2011-07-19 | 15,75 | 15,73 | 16,08 | 15,90 | 16.307.237 | +0,63% |
| 2011-07-18 | 15,80 | 15,75 | 15,95 | 15,80 | 1.002.994 | -0,94% |
| 2011-07-15 | 15,95 | 15,82 | 15,97 | 15,95 | 5.115.700 | -0,25% |
| 2011-07-14 | 15,88 | 15,80 | 15,99 | 15,99 | 1.304.815 | +0,88% |
| 2011-07-13 | 15,75 | 15,75 | 15,90 | 15,85 | 3.152.425 | +0,32% |
| 2011-07-12 | 15,89 | 15,61 | 15,99 | 15,80 | 3.490.405 | -1,19% |
| 2011-07-11 | 16,10 | 15,85 | 16,38 | 15,99 | 2.997.993 | -1,05% |
| 2011-07-08 | 16,45 | 16,11 | 16,45 | 16,16 | 3.189.875 | -1,34% |
| 2011-07-07 | 16,45 | 16,34 | 16,50 | 16,38 | 717.914 | -0,12% |
| 2011-07-06 | 16,40 | 16,30 | 16,43 | 16,40 | 3.087.938 | +0,00% |
| 2011-07-05 | 16,40 | 16,30 | 16,59 | 16,40 | 1.801.571 | +0,24% |
| 2011-07-04 | 16,64 | 16,36 | 16,85 | 16,36 | 3.922.947 | -0,55% |
| 2011-07-01 | 16,70 | 16,33 | 16,70 | 16,45 | 942.954 | -0,30% |
| 2011-06-30 | 16,75 | 16,32 | 16,95 | 16,50 | 11.156.669 | -1,49% |
| 2011-06-29 | 16,10 | 16,10 | 16,78 | 16,75 | 17.901.471 | +4,69% |
| 2011-06-28 | 16,08 | 15,96 | 16,10 | 16,00 | 18.894.689 | +0,06% |
| 2011-06-27 | 16,00 | 15,80 | 16,10 | 15,99 | 5.033.056 | -0,06% |
