Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 16,20 | 15,79 | 16,30 | 15,95 | 508.023 | -1,54% |
| 2011-04-26 | 16,30 | 16,18 | 16,40 | 16,20 | 27.341 | +0,12% |
| 2011-04-21 | 16,23 | 16,05 | 16,44 | 16,18 | 144.816 | -0,31% |
| 2011-04-20 | 16,25 | 16,15 | 16,50 | 16,23 | 179.478 | -0,12% |
| 2011-04-19 | 16,20 | 16,10 | 16,44 | 16,25 | 396.888 | -0,31% |
| 2011-04-18 | 16,00 | 15,93 | 16,30 | 16,30 | 53.457 | +1,31% |
| 2011-04-15 | 16,21 | 15,92 | 16,39 | 16,09 | 469.180 | -1,77% |
| 2011-04-14 | 16,51 | 16,06 | 16,85 | 16,38 | 210.242 | -3,31% |
| 2011-04-13 | 16,00 | 15,95 | 16,94 | 16,94 | 330.761 | +6,21% |
| 2011-04-12 | 16,15 | 15,80 | 16,15 | 15,95 | 110.148 | -2,03% |
| 2011-04-11 | 16,20 | 16,20 | 16,40 | 16,28 | 201.871 | +0,00% |
| 2011-04-08 | 16,81 | 16,16 | 16,81 | 16,28 | 94.385 | -2,63% |
| 2011-04-07 | 16,80 | 16,60 | 16,99 | 16,72 | 425.293 | -0,77% |
| 2011-04-06 | 16,40 | 16,35 | 16,85 | 16,85 | 384.267 | +2,74% |
| 2011-04-05 | 15,98 | 15,98 | 16,43 | 16,40 | 578.520 | +2,69% |
| 2011-04-04 | 15,80 | 15,78 | 15,97 | 15,97 | 418.938 | +0,44% |
| 2011-04-01 | 15,88 | 15,70 | 15,94 | 15,90 | 264.930 | +0,44% |
| 2011-03-31 | 15,60 | 15,50 | 15,83 | 15,83 | 524.046 | +1,47% |
| 2011-03-30 | 15,40 | 15,21 | 15,61 | 15,60 | 205.414 | +1,17% |
| 2011-03-29 | 15,38 | 15,19 | 15,42 | 15,42 | 92.800 | +0,13% |
