Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-03-28 | 15,25 | 15,10 | 15,40 | 15,40 | 112.237 | +0,98% |
2011-03-25 | 15,00 | 15,00 | 15,25 | 15,25 | 151.028 | +1,67% |
2011-03-24 | 15,15 | 14,92 | 15,15 | 15,00 | 166.848 | -0,53% |
2011-03-23 | 15,25 | 15,02 | 15,29 | 15,08 | 47.182 | -1,37% |
2011-03-22 | 15,39 | 15,00 | 15,39 | 15,29 | 1.508.625 | +0,26% |
2011-03-21 | 15,55 | 15,18 | 15,55 | 15,25 | 630.123 | -1,61% |
2011-03-18 | 15,17 | 15,17 | 15,54 | 15,50 | 1.760.361 | +2,85% |
2011-03-17 | 15,50 | 15,05 | 15,58 | 15,07 | 382.700 | -2,14% |
2011-03-16 | 15,31 | 15,20 | 15,60 | 15,40 | 164.259 | -1,79% |
2011-03-15 | 15,10 | 15,00 | 15,68 | 15,68 | 250.078 | +2,22% |
2011-03-14 | 15,55 | 15,29 | 15,55 | 15,34 | 53.722 | -1,60% |
2011-03-11 | 15,33 | 15,25 | 15,59 | 15,59 | 49.264 | -0,06% |
2011-03-10 | 15,60 | 15,46 | 15,65 | 15,60 | 44.753 | -0,32% |
2011-03-09 | 15,80 | 15,37 | 15,80 | 15,65 | 139.977 | -0,63% |
2011-03-08 | 15,73 | 15,61 | 15,79 | 15,75 | 309.866 | +0,00% |
2011-03-07 | 15,95 | 15,60 | 15,95 | 15,75 | 204.652 | -0,94% |
2011-03-04 | 15,85 | 15,62 | 15,90 | 15,90 | 116.013 | +0,63% |
2011-03-03 | 15,33 | 15,33 | 15,84 | 15,80 | 225.850 | +3,13% |
2011-03-02 | 15,47 | 15,15 | 15,47 | 15,32 | 359.776 | -1,16% |
2011-03-01 | 15,50 | 15,15 | 15,50 | 15,50 | 67.491 | -1,21% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |