Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 14,87 | 14,77 | 15,69 | 15,69 | 183.160 | +4,60% |
| 2011-02-25 | 14,90 | 14,75 | 15,05 | 15,00 | 113.585 | +0,87% |
| 2011-02-24 | 14,66 | 14,66 | 14,98 | 14,87 | 73.637 | -0,40% |
| 2011-02-23 | 14,51 | 14,41 | 14,94 | 14,93 | 77.335 | +2,47% |
| 2011-02-22 | 14,52 | 14,52 | 14,82 | 14,57 | 42.051 | -1,49% |
| 2011-02-21 | 14,84 | 14,75 | 14,90 | 14,79 | 143.485 | -0,27% |
| 2011-02-18 | 14,95 | 14,78 | 15,05 | 14,83 | 291.670 | +0,00% |
| 2011-02-17 | 14,83 | 14,80 | 14,95 | 14,83 | 281.319 | +0,00% |
| 2011-02-16 | 14,82 | 14,75 | 14,90 | 14,83 | 132.649 | +0,20% |
| 2011-02-15 | 15,10 | 14,80 | 15,19 | 14,80 | 270.408 | -1,33% |
| 2011-02-14 | 15,24 | 15,00 | 15,30 | 15,00 | 295.702 | -0,40% |
| 2011-02-11 | 15,15 | 14,92 | 15,27 | 15,06 | 211.258 | -0,53% |
| 2011-02-10 | 15,70 | 15,10 | 15,70 | 15,14 | 250.290 | -2,95% |
| 2011-02-09 | 16,03 | 15,59 | 16,03 | 15,60 | 127.055 | -1,95% |
| 2011-02-08 | 15,73 | 15,55 | 15,98 | 15,91 | 266.193 | +2,51% |
| 2011-02-07 | 15,55 | 15,40 | 15,55 | 15,52 | 80.416 | +1,44% |
| 2011-02-04 | 15,79 | 15,20 | 15,82 | 15,30 | 551.081 | -1,92% |
| 2011-02-03 | 16,00 | 15,60 | 16,04 | 15,60 | 1.500.570 | -1,33% |
| 2011-02-02 | 16,02 | 15,31 | 16,05 | 15,81 | 680.627 | -0,44% |
| 2011-02-01 | 15,76 | 15,65 | 16,15 | 15,88 | 86.276 | +0,25% |
