Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 15,86 | 15,58 | 15,98 | 15,84 | 281.878 | -0,25% |
| 2011-01-28 | 16,10 | 15,72 | 16,10 | 15,88 | 208.966 | -1,37% |
| 2011-01-27 | 15,85 | 15,85 | 16,10 | 16,10 | 293.655 | +0,63% |
| 2011-01-26 | 16,24 | 15,82 | 16,24 | 16,00 | 129.171 | -1,23% |
| 2011-01-25 | 16,01 | 15,90 | 16,25 | 16,20 | 181.468 | +0,00% |
| 2011-01-24 | 16,00 | 15,90 | 16,20 | 16,20 | 245.476 | +0,00% |
| 2011-01-21 | 16,00 | 15,92 | 16,44 | 16,20 | 220.224 | +0,62% |
| 2011-01-20 | 16,30 | 15,75 | 16,30 | 16,10 | 779.885 | -0,62% |
| 2011-01-19 | 16,00 | 15,80 | 16,44 | 16,20 | 1.750.118 | +1,44% |
| 2011-01-18 | 15,05 | 15,05 | 15,97 | 15,97 | 291.059 | +6,40% |
| 2011-01-17 | 15,59 | 15,00 | 15,59 | 15,01 | 198.028 | -1,57% |
| 2011-01-14 | 15,45 | 15,15 | 15,53 | 15,25 | 57.877 | -0,97% |
| 2011-01-13 | 15,45 | 15,30 | 15,56 | 15,40 | 270.773 | -0,39% |
| 2011-01-12 | 15,71 | 15,35 | 15,78 | 15,46 | 345.171 | -0,90% |
| 2011-01-11 | 15,80 | 15,20 | 15,86 | 15,60 | 329.741 | -0,95% |
| 2011-01-10 | 16,40 | 15,70 | 16,40 | 15,75 | 202.186 | -3,08% |
| 2011-01-07 | 15,87 | 15,70 | 16,30 | 16,25 | 155.885 | +1,25% |
| 2011-01-05 | 16,15 | 15,82 | 16,21 | 16,05 | 424.737 | -1,35% |
| 2011-01-04 | 16,70 | 16,12 | 16,71 | 16,27 | 74.487 | -2,16% |
| 2011-01-03 | 16,65 | 16,40 | 16,70 | 16,63 | 206.183 | +0,79% |
