CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-31 | 1,14 | 1,10 | 1,14 | 1,13 | 35.883 | -0,88% |
| 2016-05-30 | 1,17 | 1,11 | 1,17 | 1,14 | 19.042 | -3,39% |
| 2016-05-27 | 1,18 | 1,18 | 1,18 | 1,18 | 5 | +0,00% |
| 2016-05-25 | 1,16 | 1,13 | 1,18 | 1,18 | 31.277 | +1,72% |
| 2016-05-24 | 1,15 | 1,07 | 1,16 | 1,16 | 77.687 | +4,50% |
| 2016-05-23 | 1,15 | 1,11 | 1,16 | 1,11 | 48.882 | -3,48% |
| 2016-05-20 | 1,14 | 1,13 | 1,16 | 1,15 | 11.763 | -0,86% |
| 2016-05-19 | 1,16 | 1,12 | 1,16 | 1,16 | 33.529 | +0,87% |
| 2016-05-18 | 1,19 | 1,14 | 1,23 | 1,15 | 254.901 | -2,54% |
| 2016-05-17 | 1,13 | 1,13 | 1,36 | 1,18 | 445.952 | +4,42% |
| 2016-05-16 | 1,12 | 1,12 | 1,13 | 1,13 | 2.199 | -0,88% |
| 2016-05-13 | 1,14 | 1,14 | 1,14 | 1,14 | 5 | +1,79% |
| 2016-05-12 | 1,14 | 1,12 | 1,14 | 1,12 | 19.531 | -1,75% |
| 2016-05-11 | 1,11 | 1,11 | 1,15 | 1,14 | 17.598 | +0,00% |
| 2016-05-09 | 1,14 | 1,05 | 1,15 | 1,14 | 44.548 | +3,64% |
| 2016-05-06 | 1,13 | 1,10 | 1,13 | 1,10 | 40.847 | -2,65% |
| 2016-05-05 | 1,13 | 1,11 | 1,16 | 1,13 | 27.318 | +0,89% |
| 2016-05-04 | 1,15 | 1,12 | 1,15 | 1,12 | 24.704 | -2,61% |
| 2016-05-02 | 1,16 | 1,14 | 1,22 | 1,15 | 67.565 | -0,86% |
| 2016-04-29 | 1,13 | 1,12 | 1,16 | 1,16 | 17.067 | +2,65% |
