CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-28 | 1,15 | 1,12 | 1,17 | 1,13 | 35.892 | +0,00% |
| 2016-04-27 | 1,15 | 1,12 | 1,16 | 1,13 | 8.887 | -0,88% |
| 2016-04-25 | 1,17 | 1,14 | 1,22 | 1,14 | 70.676 | -2,56% |
| 2016-04-22 | 1,10 | 1,10 | 1,24 | 1,17 | 166.595 | +3,54% |
| 2016-04-21 | 1,16 | 1,11 | 1,20 | 1,13 | 53.653 | -2,59% |
| 2016-04-20 | 1,20 | 1,15 | 1,26 | 1,16 | 161.407 | -4,92% |
| 2016-04-19 | 1,15 | 1,13 | 1,24 | 1,22 | 143.265 | +4,27% |
| 2016-04-18 | 1,24 | 1,09 | 1,36 | 1,17 | 498.789 | -5,65% |
| 2016-04-15 | 1,03 | 1,00 | 1,24 | 1,24 | 235.317 | +21,57% |
| 2016-04-14 | 1,04 | 1,01 | 1,04 | 1,02 | 16.139 | -0,97% |
| 2016-04-13 | 1,03 | 1,00 | 1,05 | 1,03 | 39.765 | -0,96% |
| 2016-04-12 | 1,05 | 1,00 | 1,05 | 1,04 | 30.916 | -0,95% |
| 2016-04-11 | 1,10 | 1,03 | 1,12 | 1,05 | 67.817 | -2,78% |
| 2016-04-08 | 1,08 | 1,04 | 1,12 | 1,08 | 53.154 | +0,93% |
| 2016-04-07 | 1,02 | 1,02 | 1,17 | 1,07 | 326.278 | +7,00% |
| 2016-04-06 | 0,99 | 0,98 | 1,04 | 1,00 | 86.273 | +3,09% |
| 2016-04-05 | 0,98 | 0,93 | 0,98 | 0,97 | 56.840 | -1,02% |
| 2016-04-04 | 1,00 | 0,95 | 1,05 | 0,98 | 122.284 | -4,85% |
| 2016-04-01 | 1,00 | 0,99 | 1,13 | 1,03 | 578.869 | +9,57% |
| 2016-03-31 | 0,85 | 0,84 | 0,97 | 0,94 | 325.547 | +13,25% |
