CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-29 | 1,15 | 1,07 | 1,15 | 1,10 | 75.539 | -3,51% |
| 2015-10-28 | 1,14 | 1,11 | 1,14 | 1,14 | 9.735 | +2,70% |
| 2015-10-27 | 1,13 | 1,11 | 1,15 | 1,11 | 50.058 | -1,77% |
| 2015-10-26 | 1,16 | 1,12 | 1,16 | 1,13 | 28.007 | -2,59% |
| 2015-10-23 | 1,22 | 1,13 | 1,26 | 1,16 | 130.145 | -4,92% |
| 2015-10-22 | 1,15 | 1,10 | 1,23 | 1,22 | 241.486 | +6,09% |
| 2015-10-21 | 1,16 | 1,13 | 1,18 | 1,15 | 29.069 | +0,00% |
| 2015-10-20 | 1,18 | 1,13 | 1,18 | 1,15 | 53.295 | +0,00% |
| 2015-10-19 | 1,13 | 1,10 | 1,17 | 1,15 | 124.144 | -7,26% |
| 2015-10-16 | 1,26 | 1,23 | 1,30 | 1,24 | 54.545 | -1,59% |
| 2015-10-15 | 1,28 | 1,23 | 1,28 | 1,26 | 61.001 | -0,79% |
| 2015-10-14 | 1,26 | 1,22 | 1,29 | 1,27 | 51.681 | -0,78% |
| 2015-10-13 | 1,27 | 1,24 | 1,31 | 1,28 | 63.436 | +1,59% |
| 2015-10-12 | 1,25 | 1,23 | 1,45 | 1,26 | 155.987 | -2,33% |
| 2015-10-09 | 1,27 | 1,21 | 1,31 | 1,29 | 31.232 | +0,78% |
| 2015-10-07 | 1,34 | 1,21 | 1,41 | 1,28 | 171.851 | -7,91% |
| 2015-10-06 | 1,37 | 1,34 | 1,42 | 1,39 | 61.897 | +6,92% |
| 2015-10-02 | 1,20 | 1,14 | 1,45 | 1,30 | 263.478 | +10,17% |
| 2015-10-01 | 1,26 | 1,15 | 1,26 | 1,18 | 90.450 | -6,35% |
| 2015-09-29 | 1,45 | 1,25 | 1,45 | 1,26 | 183.907 | -3,82% |
