CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-28 | 0,76 | 0,73 | 0,78 | 0,77 | 54.613 | -3,75% |
| 2015-08-27 | 0,78 | 0,74 | 0,80 | 0,80 | 12.281 | +2,56% |
| 2015-08-26 | 0,80 | 0,75 | 0,82 | 0,78 | 14.686 | -2,50% |
| 2015-08-25 | 0,73 | 0,73 | 0,84 | 0,80 | 81.102 | +9,59% |
| 2015-08-24 | 0,86 | 0,71 | 0,86 | 0,73 | 133.829 | -18,89% |
| 2015-08-21 | 1,01 | 0,88 | 1,01 | 0,90 | 52.115 | -10,89% |
| 2015-08-20 | 1,00 | 0,97 | 1,01 | 1,01 | 33.251 | +2,02% |
| 2015-08-19 | 1,10 | 0,99 | 1,10 | 0,99 | 122.367 | -10,00% |
| 2015-08-18 | 1,10 | 1,10 | 1,10 | 1,10 | 650 | +0,00% |
| 2015-08-17 | 1,08 | 1,07 | 1,10 | 1,10 | 6.939 | +1,85% |
| 2015-08-14 | 1,14 | 1,08 | 1,14 | 1,08 | 2.260 | -3,57% |
| 2015-08-13 | 1,06 | 1,00 | 1,15 | 1,12 | 41.421 | +2,75% |
| 2015-08-12 | 1,07 | 1,04 | 1,09 | 1,09 | 19.544 | -1,80% |
| 2015-08-11 | 1,13 | 1,04 | 1,13 | 1,11 | 18.309 | -0,89% |
| 2015-08-10 | 1,12 | 1,12 | 1,12 | 1,12 | 2 | +1,82% |
| 2015-08-07 | 1,11 | 1,09 | 1,13 | 1,10 | 9.229 | -0,90% |
| 2015-08-06 | 1,10 | 1,08 | 1,13 | 1,11 | 21.014 | -0,89% |
| 2015-08-05 | 1,10 | 1,08 | 1,12 | 1,12 | 25.317 | -0,88% |
| 2015-08-04 | 1,13 | 1,09 | 1,16 | 1,13 | 27.970 | -1,74% |
| 2015-08-03 | 1,10 | 1,10 | 1,17 | 1,15 | 56.497 | +4,55% |
