CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-03 | 1,80 | 1,68 | 1,80 | 1,68 | 23.731 | -3,45% |
| 2015-07-02 | 1,80 | 1,74 | 1,80 | 1,74 | 9.026 | -3,33% |
| 2015-07-01 | 1,80 | 1,78 | 1,80 | 1,80 | 4.314 | +1,12% |
| 2015-06-30 | 1,74 | 1,74 | 1,90 | 1,78 | 16.100 | -0,56% |
| 2015-06-29 | 1,74 | 1,71 | 1,79 | 1,79 | 27.338 | -2,72% |
| 2015-06-26 | 1,82 | 1,80 | 1,90 | 1,84 | 25.529 | +1,10% |
| 2015-06-25 | 1,78 | 1,71 | 1,82 | 1,82 | 9.786 | +5,81% |
| 2015-06-24 | 1,83 | 1,72 | 1,84 | 1,72 | 51.604 | +0,58% |
| 2015-06-23 | 1,83 | 1,71 | 1,85 | 1,71 | 14.662 | -6,04% |
| 2015-06-22 | 1,80 | 1,80 | 1,83 | 1,82 | 24.880 | +2,82% |
| 2015-06-19 | 1,89 | 1,67 | 1,89 | 1,77 | 77.108 | -6,35% |
| 2015-06-18 | 2,08 | 1,77 | 2,08 | 1,89 | 56.427 | -7,80% |
| 2015-06-17 | 2,10 | 2,05 | 2,13 | 2,05 | 8.463 | +0,00% |
| 2015-06-16 | 2,20 | 2,03 | 2,20 | 2,05 | 19.892 | -5,96% |
| 2015-06-15 | 2,15 | 2,13 | 2,20 | 2,18 | 16.427 | +0,00% |
| 2015-06-12 | 2,28 | 2,17 | 2,28 | 2,18 | 17.109 | -4,39% |
| 2015-06-11 | 2,23 | 2,15 | 2,28 | 2,28 | 15.101 | +2,70% |
| 2015-06-10 | 2,25 | 2,16 | 2,25 | 2,22 | 2.929 | -1,33% |
| 2015-06-09 | 2,20 | 2,15 | 2,25 | 2,25 | 12.548 | +2,27% |
| 2015-06-08 | 2,26 | 2,19 | 2,26 | 2,20 | 3.266 | -2,65% |
