CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-05 | 2,26 | 2,21 | 2,26 | 2,26 | 2.075 | +1,80% |
| 2015-06-03 | 2,25 | 2,22 | 2,25 | 2,22 | 421 | -1,33% |
| 2015-06-02 | 2,26 | 2,19 | 2,26 | 2,25 | 5.550 | +0,45% |
| 2015-06-01 | 2,30 | 2,21 | 2,32 | 2,24 | 26.743 | -2,61% |
| 2015-05-29 | 2,32 | 2,26 | 2,32 | 2,30 | 7.049 | -0,86% |
| 2015-05-28 | 2,26 | 2,21 | 2,32 | 2,32 | 6.363 | +3,11% |
| 2015-05-27 | 2,19 | 2,19 | 2,26 | 2,25 | 8.080 | +0,45% |
| 2015-05-26 | 2,24 | 2,20 | 2,24 | 2,24 | 5.341 | +0,00% |
| 2015-05-25 | 2,28 | 2,21 | 2,28 | 2,24 | 3.415 | -1,32% |
| 2015-05-22 | 2,27 | 2,20 | 2,27 | 2,27 | 27.273 | +0,00% |
| 2015-05-21 | 2,34 | 2,11 | 2,34 | 2,27 | 38.536 | -0,87% |
| 2015-05-20 | 2,25 | 2,25 | 2,31 | 2,29 | 5.952 | -0,87% |
| 2015-05-19 | 2,35 | 2,26 | 2,35 | 2,31 | 9.117 | -0,43% |
| 2015-05-18 | 2,36 | 2,30 | 2,36 | 2,32 | 5.522 | +0,00% |
| 2015-05-15 | 2,36 | 2,26 | 2,36 | 2,32 | 8.699 | -1,69% |
| 2015-05-14 | 2,34 | 2,28 | 2,36 | 2,36 | 11.306 | +0,85% |
| 2015-05-13 | 2,37 | 2,28 | 2,39 | 2,34 | 51.281 | -2,09% |
| 2015-05-12 | 2,41 | 2,36 | 2,41 | 2,39 | 26.362 | -0,42% |
| 2015-05-11 | 2,30 | 2,30 | 2,45 | 2,40 | 95.301 | +4,80% |
| 2015-05-08 | 2,30 | 2,22 | 2,30 | 2,29 | 6.537 | +0,00% |
