CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-07 | 2,32 | 2,25 | 2,34 | 2,29 | 4.956 | -1,29% |
| 2015-05-06 | 2,29 | 2,24 | 2,33 | 2,32 | 11.974 | +2,20% |
| 2015-05-05 | 2,29 | 2,22 | 2,32 | 2,27 | 35.739 | +0,00% |
| 2015-05-04 | 2,29 | 2,27 | 2,40 | 2,27 | 135.736 | +0,44% |
| 2015-04-30 | 2,26 | 2,21 | 2,30 | 2,26 | 14.922 | -0,44% |
| 2015-04-29 | 2,22 | 2,22 | 2,34 | 2,27 | 53.108 | +2,25% |
| 2015-04-28 | 2,19 | 2,15 | 2,23 | 2,22 | 57.636 | +1,83% |
| 2015-04-27 | 2,27 | 2,18 | 2,33 | 2,18 | 88.897 | -6,03% |
| 2015-04-24 | 2,33 | 2,25 | 2,35 | 2,32 | 20.658 | +0,87% |
| 2015-04-23 | 2,28 | 2,20 | 2,32 | 2,30 | 126.702 | -2,54% |
| 2015-04-22 | 2,57 | 2,12 | 2,57 | 2,36 | 463.132 | -11,94% |
| 2015-04-21 | 2,83 | 2,65 | 2,83 | 2,68 | 55.182 | -3,94% |
| 2015-04-20 | 2,84 | 2,69 | 2,84 | 2,79 | 36.406 | -2,79% |
| 2015-04-17 | 2,86 | 2,81 | 2,90 | 2,87 | 9.506 | +0,70% |
| 2015-04-16 | 2,93 | 2,82 | 2,95 | 2,85 | 52.805 | -2,06% |
| 2015-04-15 | 2,85 | 2,83 | 2,92 | 2,91 | 20.262 | +2,83% |
| 2015-04-14 | 2,94 | 2,83 | 3,05 | 2,83 | 76.425 | -2,41% |
| 2015-04-13 | 2,79 | 2,77 | 2,90 | 2,90 | 29.375 | +3,94% |
| 2015-04-10 | 2,69 | 2,69 | 2,80 | 2,79 | 36.557 | +4,10% |
| 2015-04-09 | 2,66 | 2,62 | 2,75 | 2,68 | 11.775 | +0,75% |
