CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-08 | 2,80 | 2,61 | 2,80 | 2,66 | 31.738 | -4,32% |
| 2015-04-07 | 2,78 | 2,70 | 2,84 | 2,78 | 20.486 | -2,46% |
| 2015-04-02 | 2,78 | 2,78 | 2,88 | 2,85 | 9.388 | +2,15% |
| 2015-03-31 | 2,81 | 2,71 | 2,81 | 2,79 | 18.720 | +1,09% |
| 2015-03-30 | 2,93 | 2,69 | 2,93 | 2,76 | 21.423 | -5,80% |
| 2015-03-27 | 2,89 | 2,81 | 2,98 | 2,93 | 8.179 | +1,74% |
| 2015-03-26 | 3,10 | 2,84 | 3,10 | 2,88 | 93.089 | -7,10% |
| 2015-03-25 | 3,06 | 2,85 | 3,10 | 3,10 | 52.104 | -1,27% |
| 2015-03-24 | 3,09 | 3,07 | 3,16 | 3,14 | 12.627 | +0,00% |
| 2015-03-23 | 3,10 | 3,05 | 3,16 | 3,14 | 32.746 | -1,26% |
| 2015-03-20 | 3,31 | 3,10 | 3,31 | 3,18 | 25.419 | -3,93% |
| 2015-03-19 | 3,31 | 3,28 | 3,35 | 3,31 | 9.615 | +0,30% |
| 2015-03-18 | 3,20 | 3,14 | 3,30 | 3,30 | 22.060 | +4,10% |
| 2015-03-17 | 3,20 | 3,06 | 3,23 | 3,17 | 17.826 | -0,94% |
| 2015-03-16 | 3,19 | 3,05 | 3,25 | 3,20 | 6.475 | +0,00% |
| 2015-03-13 | 3,32 | 3,19 | 3,32 | 3,20 | 16.724 | -3,61% |
| 2015-03-12 | 3,34 | 3,30 | 3,34 | 3,32 | 8.958 | -0,60% |
| 2015-03-11 | 3,38 | 3,24 | 3,38 | 3,34 | 24.936 | +1,21% |
| 2015-03-10 | 3,18 | 3,15 | 3,30 | 3,30 | 55.073 | +4,76% |
| 2015-03-09 | 3,40 | 3,15 | 3,50 | 3,15 | 63.886 | -6,25% |
