CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-06 | 3,28 | 3,28 | 3,39 | 3,36 | 47.128 | +2,44% |
| 2015-03-05 | 3,23 | 3,20 | 3,30 | 3,28 | 29.249 | +1,55% |
| 2015-03-04 | 3,31 | 3,18 | 3,31 | 3,23 | 29.584 | -1,52% |
| 2015-03-03 | 3,21 | 3,09 | 3,34 | 3,28 | 108.226 | +1,23% |
| 2015-03-02 | 3,42 | 3,21 | 3,42 | 3,24 | 81.069 | -5,26% |
| 2015-02-27 | 3,40 | 3,35 | 3,44 | 3,42 | 20.616 | +0,59% |
| 2015-02-26 | 3,47 | 3,34 | 3,49 | 3,40 | 42.248 | -3,41% |
| 2015-02-25 | 3,44 | 3,30 | 3,52 | 3,52 | 48.861 | +2,33% |
| 2015-02-24 | 3,53 | 3,33 | 3,56 | 3,44 | 71.655 | -2,55% |
| 2015-02-23 | 3,52 | 3,50 | 3,59 | 3,53 | 20.342 | +1,15% |
| 2015-02-20 | 3,52 | 3,41 | 3,58 | 3,49 | 36.085 | +1,16% |
| 2015-02-19 | 3,56 | 3,45 | 3,61 | 3,45 | 110.694 | -3,09% |
| 2015-02-18 | 3,69 | 3,41 | 3,69 | 3,56 | 46.362 | -3,52% |
| 2015-02-17 | 3,79 | 3,65 | 3,79 | 3,69 | 60.870 | -2,64% |
| 2015-02-16 | 3,82 | 3,72 | 3,82 | 3,79 | 83.431 | +1,07% |
| 2015-02-13 | 3,73 | 3,66 | 3,85 | 3,75 | 105.839 | +0,54% |
| 2015-02-12 | 3,40 | 3,32 | 3,74 | 3,73 | 234.999 | +9,71% |
| 2015-02-11 | 3,57 | 3,40 | 3,64 | 3,40 | 207.088 | -3,68% |
| 2015-02-10 | 3,79 | 3,53 | 3,86 | 3,53 | 452.466 | -4,34% |
| 2015-02-09 | 3,48 | 3,36 | 3,69 | 3,69 | 524.866 | +9,82% |
