CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-06 | 3,17 | 3,17 | 3,44 | 3,36 | 200.607 | +5,99% |
| 2015-02-05 | 3,01 | 2,96 | 3,20 | 3,17 | 150.627 | +2,59% |
| 2015-02-04 | 2,92 | 2,85 | 3,45 | 3,09 | 516.024 | +6,92% |
| 2015-02-03 | 2,70 | 2,70 | 2,95 | 2,89 | 96.853 | +5,86% |
| 2015-02-02 | 2,73 | 2,65 | 2,74 | 2,73 | 59.558 | +0,00% |
| 2015-01-29 | 2,41 | 2,41 | 2,77 | 2,73 | 172.215 | +10,98% |
| 2015-01-28 | 2,56 | 2,40 | 2,56 | 2,46 | 31.242 | -1,60% |
| 2015-01-27 | 2,50 | 2,46 | 2,53 | 2,50 | 37.274 | +0,81% |
| 2015-01-26 | 2,50 | 2,45 | 2,57 | 2,48 | 59.543 | -4,25% |
| 2015-01-23 | 2,61 | 2,51 | 2,69 | 2,59 | 163.690 | +0,00% |
| 2015-01-22 | 2,20 | 2,20 | 2,62 | 2,59 | 274.719 | +17,73% |
| 2015-01-21 | 2,25 | 2,19 | 2,27 | 2,20 | 105.215 | -1,35% |
| 2015-01-20 | 2,25 | 2,19 | 2,27 | 2,23 | 32.306 | -0,45% |
| 2015-01-19 | 2,22 | 2,20 | 2,35 | 2,24 | 121.194 | -8,57% |
| 2015-01-15 | 2,49 | 2,40 | 2,49 | 2,45 | 23.788 | -2,00% |
| 2015-01-14 | 2,43 | 2,43 | 2,51 | 2,50 | 23.092 | +2,04% |
| 2015-01-13 | 2,45 | 2,35 | 2,45 | 2,45 | 69.489 | -1,21% |
| 2015-01-12 | 2,61 | 2,45 | 2,63 | 2,48 | 134.106 | -4,62% |
| 2015-01-09 | 2,57 | 2,50 | 2,64 | 2,60 | 105.999 | +2,77% |
| 2015-01-08 | 2,58 | 2,48 | 2,64 | 2,53 | 80.877 | -1,17% |
