CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-07 | 2,50 | 2,38 | 2,64 | 2,56 | 223.132 | +1,59% |
| 2015-01-05 | 2,77 | 2,52 | 2,78 | 2,52 | 187.803 | -8,03% |
| 2015-01-02 | 2,85 | 2,65 | 2,95 | 2,74 | 235.089 | -5,52% |
| 2014-12-30 | 3,08 | 2,83 | 3,10 | 2,90 | 433.402 | -3,33% |
| 2014-12-29 | 2,68 | 2,52 | 3,00 | 3,00 | 856.698 | +33,33% |
| 2014-12-23 | 2,15 | 2,11 | 2,30 | 2,25 | 84.931 | +2,27% |
| 2014-12-22 | 2,30 | 2,12 | 2,30 | 2,20 | 233.336 | -3,93% |
| 2014-12-19 | 2,31 | 2,23 | 2,34 | 2,29 | 46.061 | -0,87% |
| 2014-12-18 | 2,45 | 2,30 | 2,53 | 2,31 | 143.085 | -5,33% |
| 2014-12-17 | 2,34 | 2,31 | 2,46 | 2,44 | 65.312 | +4,27% |
| 2014-12-16 | 2,39 | 2,28 | 2,44 | 2,34 | 51.889 | -2,09% |
| 2014-12-15 | 2,40 | 2,25 | 2,45 | 2,39 | 137.711 | +1,27% |
| 2014-12-12 | 2,47 | 2,35 | 2,47 | 2,36 | 259.201 | -4,45% |
| 2014-12-11 | 2,40 | 2,36 | 2,64 | 2,47 | 221.183 | +2,92% |
| 2014-12-10 | 2,52 | 2,36 | 2,55 | 2,40 | 246.086 | -5,88% |
| 2014-12-09 | 2,60 | 2,52 | 2,65 | 2,55 | 88.738 | -0,39% |
| 2014-12-08 | 2,70 | 2,52 | 2,72 | 2,56 | 301.300 | -5,19% |
| 2014-12-05 | 2,80 | 2,65 | 2,81 | 2,70 | 212.749 | -4,26% |
| 2014-12-04 | 2,98 | 2,77 | 3,05 | 2,82 | 153.967 | -5,37% |
| 2014-12-03 | 3,10 | 2,96 | 3,27 | 2,98 | 326.257 | -3,87% |
