CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-02 | 2,65 | 2,65 | 3,20 | 3,10 | 478.199 | +3,33% |
| 2014-11-28 | 3,01 | 2,99 | 3,16 | 3,00 | 168.654 | +1,01% |
| 2014-11-27 | 3,04 | 2,78 | 3,28 | 2,97 | 273.754 | -7,19% |
| 2014-11-26 | 4,20 | 3,08 | 4,20 | 3,20 | 57.704 | -23,81% |
| 2014-11-25 | 4,89 | 4,20 | 4,89 | 4,20 | 7.600 | -14,11% |
| 2014-11-24 | 5,00 | 4,89 | 5,00 | 4,89 | 1.897 | -1,81% |
| 2014-11-21 | 5,10 | 4,98 | 5,10 | 4,98 | 421 | -2,92% |
| 2014-11-20 | 5,14 | 5,00 | 5,14 | 5,13 | 5.059 | -0,39% |
| 2014-11-19 | 5,14 | 5,14 | 5,38 | 5,15 | 2.318 | -4,28% |
| 2014-11-18 | 5,60 | 5,33 | 5,60 | 5,38 | 5.972 | -4,10% |
| 2014-11-17 | 5,34 | 5,34 | 5,70 | 5,61 | 15.600 | +3,89% |
| 2014-11-14 | 5,60 | 5,40 | 5,60 | 5,40 | 1.337 | -11,48% |
| 2014-11-10 | 6,10 | 6,10 | 6,10 | 6,10 | 1.241 | -4,24% |
| 2014-11-06 | 6,37 | 6,37 | 6,37 | 6,37 | 1 | +0,31% |
| 2014-11-05 | 6,38 | 6,35 | 6,38 | 6,35 | 258 | -0,47% |
| 2014-11-04 | 6,30 | 6,30 | 6,38 | 6,38 | 373 | +1,27% |
| 2014-11-03 | 6,32 | 6,30 | 6,32 | 6,30 | 418 | +0,00% |
| 2014-10-31 | 6,30 | 6,30 | 6,30 | 6,30 | 5 | +1,61% |
| 2014-10-30 | 6,30 | 6,20 | 6,30 | 6,20 | 1.060 | -1,59% |
| 2014-10-29 | 6,30 | 6,30 | 6,30 | 6,30 | 270 | +1,61% |
