CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 9,30 | 9,30 | 9,30 | 9,30 | 24 | +0,00% |
| 2014-06-20 | 9,50 | 9,30 | 9,50 | 9,30 | 2.462 | -2,31% |
| 2014-06-17 | 9,75 | 9,38 | 9,75 | 9,52 | 25.219 | -1,65% |
| 2014-06-16 | 9,60 | 9,60 | 9,68 | 9,68 | 375 | +1,79% |
| 2014-06-13 | 9,50 | 9,46 | 9,51 | 9,51 | 228 | +0,53% |
| 2014-06-12 | 9,77 | 9,40 | 9,77 | 9,46 | 39 | -3,17% |
| 2014-06-11 | 9,77 | 9,77 | 9,77 | 9,77 | 68 | +0,00% |
| 2014-06-10 | 10,00 | 9,65 | 10,00 | 9,77 | 417 | -0,41% |
| 2014-06-09 | 10,15 | 9,81 | 10,15 | 9,81 | 2.070 | -3,63% |
| 2014-06-06 | 9,45 | 9,45 | 10,20 | 10,18 | 3.876 | +7,95% |
| 2014-06-05 | 9,35 | 9,35 | 9,43 | 9,43 | 889 | +1,07% |
| 2014-06-04 | 9,33 | 9,33 | 9,33 | 9,33 | 4 | +0,21% |
| 2014-06-03 | 9,23 | 9,23 | 9,31 | 9,31 | 24.393 | +0,22% |
| 2014-06-02 | 9,25 | 9,20 | 9,30 | 9,29 | 1.589 | +0,11% |
| 2014-05-30 | 9,30 | 9,28 | 9,30 | 9,28 | 262 | -0,22% |
| 2014-05-29 | 9,24 | 9,24 | 9,30 | 9,30 | 1.460 | -1,59% |
| 2014-05-28 | 9,70 | 9,45 | 9,70 | 9,45 | 4.345 | -2,58% |
| 2014-05-27 | 9,90 | 9,70 | 9,91 | 9,70 | 1.919 | -1,92% |
| 2014-05-26 | 10,17 | 9,85 | 10,17 | 9,89 | 1.786 | -0,80% |
| 2014-05-23 | 10,20 | 9,96 | 10,20 | 9,97 | 1.260 | -2,16% |
