CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 10,19 | 10,19 | 10,19 | 10,19 | 540 | +2,00% |
| 2014-05-21 | 9,97 | 9,97 | 9,99 | 9,99 | 197 | +0,20% |
| 2014-05-20 | 9,96 | 9,91 | 9,99 | 9,97 | 594 | +0,61% |
| 2014-05-19 | 10,30 | 9,90 | 10,30 | 9,91 | 2.234 | -3,79% |
| 2014-05-16 | 10,29 | 10,29 | 10,30 | 10,30 | 429 | +1,48% |
| 2014-05-15 | 10,30 | 10,15 | 10,30 | 10,15 | 16 | -0,98% |
| 2014-05-14 | 10,10 | 10,10 | 10,25 | 10,25 | 246 | +2,60% |
| 2014-05-13 | 10,00 | 9,99 | 10,15 | 9,99 | 105.637 | -0,10% |
| 2014-05-12 | 10,06 | 10,00 | 10,24 | 10,00 | 1.311 | -0,50% |
| 2014-05-09 | 10,11 | 10,05 | 10,11 | 10,05 | 317 | +0,30% |
| 2014-05-08 | 10,50 | 10,00 | 10,50 | 10,02 | 3.093 | -3,00% |
| 2014-05-07 | 10,31 | 10,31 | 10,33 | 10,33 | 4.643 | -1,62% |
| 2014-05-06 | 10,50 | 10,10 | 10,50 | 10,50 | 1.073 | +0,38% |
| 2014-05-05 | 10,80 | 10,46 | 10,80 | 10,46 | 721 | -3,15% |
| 2014-05-02 | 10,80 | 10,80 | 10,80 | 10,80 | 2 | +0,09% |
| 2014-04-30 | 10,79 | 10,46 | 10,79 | 10,79 | 102 | +0,00% |
| 2014-04-29 | 10,79 | 10,46 | 10,79 | 10,79 | 77 | +0,00% |
| 2014-04-28 | 10,80 | 10,51 | 10,80 | 10,79 | 64 | -0,09% |
| 2014-04-25 | 10,90 | 10,80 | 10,90 | 10,80 | 39 | -0,46% |
| 2014-04-24 | 10,85 | 10,85 | 10,85 | 10,85 | 25 | +0,00% |
