CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-24 | 10,95 | 10,95 | 10,95 | 10,95 | 10 | +0,00% |
| 2014-03-21 | 10,91 | 10,91 | 10,95 | 10,95 | 929 | +0,37% |
| 2014-03-20 | 10,91 | 10,91 | 10,91 | 10,91 | 52 | +0,09% |
| 2014-03-19 | 10,90 | 10,90 | 10,90 | 10,90 | 160 | +0,00% |
| 2014-03-18 | 10,45 | 10,45 | 10,90 | 10,90 | 152 | +3,81% |
| 2014-03-17 | 10,50 | 10,50 | 10,50 | 10,50 | 151 | +0,00% |
| 2014-03-14 | 10,77 | 10,50 | 10,78 | 10,50 | 1.173 | -2,51% |
| 2014-03-13 | 10,80 | 10,77 | 11,00 | 10,77 | 242 | -0,28% |
| 2014-03-12 | 11,00 | 10,80 | 11,00 | 10,80 | 461 | -1,91% |
| 2014-03-11 | 11,01 | 11,01 | 11,01 | 11,01 | 502 | -2,57% |
| 2014-03-10 | 11,31 | 11,30 | 11,32 | 11,30 | 479 | +0,27% |
| 2014-03-07 | 10,56 | 10,56 | 11,27 | 11,27 | 1.190 | +3,39% |
| 2014-03-06 | 10,81 | 10,77 | 10,90 | 10,90 | 708 | +3,81% |
| 2014-03-05 | 10,63 | 10,20 | 10,65 | 10,50 | 7.069 | -1,22% |
| 2014-03-04 | 10,59 | 10,59 | 10,80 | 10,63 | 1.914 | +4,52% |
| 2014-03-03 | 11,20 | 10,15 | 11,22 | 10,17 | 9.928 | -11,18% |
| 2014-02-28 | 11,45 | 11,45 | 11,45 | 11,45 | 50 | +0,00% |
| 2014-02-27 | 11,95 | 11,29 | 11,95 | 11,45 | 2.945 | -3,29% |
| 2014-02-26 | 11,96 | 11,40 | 11,96 | 11,84 | 375 | -1,33% |
| 2014-02-25 | 12,00 | 11,74 | 12,02 | 12,00 | 227 | +0,08% |
