CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 11,80 | 11,71 | 11,99 | 11,99 | 33.395 | +2,48% |
| 2014-02-21 | 11,60 | 11,60 | 11,70 | 11,70 | 510 | +0,86% |
| 2014-02-19 | 11,52 | 11,50 | 11,60 | 11,60 | 1.098 | -1,19% |
| 2014-02-18 | 12,00 | 11,74 | 12,10 | 11,74 | 26.081 | -2,33% |
| 2014-02-17 | 12,10 | 12,00 | 12,25 | 12,02 | 1.211 | -0,25% |
| 2014-02-14 | 12,09 | 12,00 | 12,09 | 12,05 | 604 | +0,17% |
| 2014-02-13 | 12,07 | 11,99 | 12,07 | 12,03 | 43.081 | +0,25% |
| 2014-02-12 | 11,51 | 11,51 | 12,10 | 12,00 | 11.563 | +4,35% |
| 2014-02-11 | 11,60 | 11,50 | 11,65 | 11,50 | 744 | -0,86% |
| 2014-02-10 | 11,45 | 11,40 | 11,60 | 11,60 | 6.419 | +1,31% |
| 2014-02-07 | 11,20 | 11,15 | 11,45 | 11,45 | 414 | +2,69% |
| 2014-02-06 | 11,50 | 11,05 | 11,50 | 11,15 | 426 | -1,59% |
| 2014-02-05 | 11,35 | 11,33 | 11,58 | 11,33 | 492 | -0,09% |
| 2014-02-04 | 11,40 | 11,33 | 11,40 | 11,34 | 928 | -0,70% |
| 2014-02-03 | 11,40 | 11,40 | 11,45 | 11,42 | 239 | +0,62% |
| 2014-01-31 | 11,50 | 11,35 | 11,50 | 11,35 | 201 | -1,30% |
| 2014-01-30 | 11,42 | 11,40 | 11,50 | 11,50 | 1.009 | +0,79% |
| 2014-01-29 | 11,35 | 11,35 | 11,41 | 11,41 | 1.405 | +2,79% |
| 2014-01-28 | 11,00 | 10,90 | 11,10 | 11,10 | 1.100 | +1,83% |
| 2014-01-27 | 10,90 | 10,90 | 10,90 | 10,90 | 211 | +0,18% |
