CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 11,43 | 10,88 | 11,43 | 10,88 | 1.453 | -4,81% |
| 2014-01-23 | 10,88 | 10,88 | 11,43 | 11,43 | 170 | +5,15% |
| 2014-01-22 | 11,10 | 10,80 | 11,41 | 10,87 | 2.445 | -0,73% |
| 2014-01-21 | 10,92 | 10,79 | 11,00 | 10,95 | 4.244 | +0,46% |
| 2014-01-20 | 10,99 | 10,87 | 10,99 | 10,90 | 203 | -0,91% |
| 2014-01-17 | 10,84 | 10,60 | 11,00 | 11,00 | 1.456 | +1,57% |
| 2014-01-16 | 11,10 | 10,83 | 11,10 | 10,83 | 718 | -2,43% |
| 2014-01-15 | 11,10 | 11,00 | 11,11 | 11,10 | 773 | +0,00% |
| 2014-01-14 | 11,43 | 11,10 | 11,43 | 11,10 | 357 | -3,06% |
| 2014-01-13 | 11,45 | 11,00 | 11,45 | 11,45 | 306 | +0,00% |
| 2014-01-10 | 11,45 | 11,44 | 11,45 | 11,45 | 241 | +1,33% |
| 2014-01-09 | 11,50 | 11,30 | 11,50 | 11,30 | 116 | -1,74% |
| 2014-01-08 | 11,50 | 11,50 | 11,50 | 11,50 | 86 | +0,00% |
| 2014-01-07 | 11,50 | 11,40 | 11,50 | 11,50 | 399 | +0,00% |
| 2014-01-03 | 11,37 | 11,37 | 11,55 | 11,50 | 1.071 | +0,44% |
| 2014-01-02 | 11,50 | 11,45 | 11,89 | 11,45 | 2.403 | -4,58% |
| 2013-12-30 | 11,67 | 11,29 | 12,00 | 12,00 | 31.493 | +2,83% |
| 2013-12-27 | 11,70 | 11,30 | 11,81 | 11,67 | 815 | +6,09% |
| 2013-12-20 | 10,65 | 10,55 | 11,00 | 11,00 | 10.437 | +8,37% |
| 2013-12-18 | 10,45 | 10,15 | 10,45 | 10,15 | 926 | -2,87% |
