CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 10,45 | 10,45 | 10,60 | 10,45 | 296 | +0,10% |
| 2013-12-16 | 10,44 | 10,44 | 10,44 | 10,44 | 320 | -3,33% |
| 2013-12-13 | 10,80 | 10,80 | 10,80 | 10,80 | 1 | +0,00% |
| 2013-12-12 | 10,85 | 10,40 | 10,85 | 10,80 | 39.077 | +0,28% |
| 2013-12-11 | 10,50 | 10,40 | 10,77 | 10,77 | 559 | +0,00% |
| 2013-12-10 | 10,65 | 10,50 | 10,77 | 10,77 | 562 | +0,75% |
| 2013-12-09 | 10,88 | 10,36 | 10,88 | 10,69 | 587 | -1,75% |
| 2013-12-06 | 10,60 | 10,60 | 10,89 | 10,88 | 1.777 | +3,62% |
| 2013-12-05 | 10,71 | 10,50 | 10,71 | 10,50 | 79 | +0,00% |
| 2013-12-04 | 10,50 | 10,40 | 10,51 | 10,50 | 484 | +0,10% |
| 2013-12-03 | 10,60 | 10,36 | 10,60 | 10,49 | 960 | +0,00% |
| 2013-12-02 | 10,27 | 10,25 | 10,49 | 10,49 | 96.613 | +3,86% |
| 2013-11-29 | 10,20 | 10,06 | 10,20 | 10,10 | 158 | +0,40% |
| 2013-11-28 | 10,02 | 10,02 | 10,17 | 10,06 | 428 | +0,60% |
| 2013-11-27 | 10,00 | 9,90 | 10,00 | 10,00 | 642 | +0,00% |
| 2013-11-26 | 9,90 | 9,90 | 10,00 | 10,00 | 300 | -1,38% |
| 2013-11-25 | 10,06 | 9,75 | 10,20 | 10,14 | 8.152 | -0,59% |
| 2013-11-22 | 10,27 | 10,20 | 10,30 | 10,20 | 2.255 | -0,78% |
| 2013-11-21 | 10,04 | 10,04 | 10,29 | 10,28 | 389 | -0,96% |
| 2013-11-19 | 10,39 | 9,93 | 10,40 | 10,38 | 14.305 | -0,19% |
